Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

420.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 430.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 16.97m
  • Volume: 66,817
  • Market Cap: £71.28m
  • RiskGrade: 359

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:49 413.00p 11,000 £45,430 Sell O
11-Jul-2025 15:49 411.50p 1,034 £4,255 Sell O
11-Jul-2025 13:36 411.87p 1 £4 Sell O
11-Jul-2025 13:04 411.87p 167 £688 Sell O
11-Jul-2025 13:02 414.69p 964 £3,998 Buy O
11-Jul-2025 12:51 411.50p 20 £82 Sell O
11-Jul-2025 11:31 411.45p 204 £839 Sell O
11-Jul-2025 11:23 411.45p 850 £3,497 Sell O
11-Jul-2025 11:13 411.50p 1,500 £6,172 Sell O
11-Jul-2025 10:55 411.50p 378 £1,556 Sell O
11-Jul-2025 10:39 411.50p 1,500 £6,172 Sell O
11-Jul-2025 10:25 412.00p 7,500 £30,900 Sell O
11-Jul-2025 10:25 411.50p 3,000 £12,345 Sell O
11-Jul-2025 10:24 411.50p 3,525 £14,505 Sell O
11-Jul-2025 10:04 412.00p 6,500 £26,780 Sell O
11-Jul-2025 10:04 411.50p 4,230 £17,406 Sell O
11-Jul-2025 09:55 414.00p 29 £120 Buy O
11-Jul-2025 09:50 411.50p 375 £1,543 Sell O
11-Jul-2025 09:41 414.90p 20 £83 Buy O
11-Jul-2025 09:20 411.50p 3,500 £14,402 Sell O
11-Jul-2025 09:08 411.50p 681 £2,802 Sell O
11-Jul-2025 08:54 414.00p 200 £828 Buy O
11-Jul-2025 08:50 414.00p 264 £1,093 Buy O
11-Jul-2025 08:49 414.00p 120 £497 Buy O
11-Jul-2025 08:48 411.50p 400 £1,646 Sell O
11-Jul-2025 08:40 411.50p 100 £412 Sell O
11-Jul-2025 08:34 411.50p 730 £3,004 Sell O
11-Jul-2025 08:33 414.90p 6 £25 Buy O
11-Jul-2025 08:19 414.00p 287 £1,188 Buy O
11-Jul-2025 08:15 411.50p 244 £1,004 Sell O
11-Jul-2025 08:13 411.50p 487 £2,004 Sell O
11-Jul-2025 08:06 411.50p 356 £1,465 Sell O
11-Jul-2025 08:04 415.00p 100 £415 Buy O
11-Jul-2025 08:03 414.20p 723 £2,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 420.00p
Change Today 7.50p
% Change 1.82 %
52 Week High 430.00
52 Week Low 209.00
Volume 66,817
Shares Issued 16.97m
Market Cap £71.28m
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.17% below the market average65.17% below the market average65.17% below the market average65.17% below the market average65.17% below the market average
69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average
Price Trend
92.10% above the market average92.10% above the market average92.10% above the market average92.10% above the market average92.10% above the market average
93.62% above the sector average93.62% above the sector average93.62% above the sector average93.62% above the sector average93.62% above the sector average
Income Not Available
Growth
95.12% above the market average95.12% above the market average95.12% above the market average95.12% above the market average95.12% above the market average
97.75% above the sector average97.75% above the sector average97.75% above the sector average97.75% above the sector average97.75% above the sector average

Journeo Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:49 11,000 @ 413.00p
16:25 9,024 @ 421.00p
16:21 3 @ 419.70p
16:08 1,206 @ 414.00p
15:49 1,034 @ 411.50p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page