Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:18 | 405.85p | 3,695 | £14,996 | Buy | O |
29-Aug-2025 16:04 | 405.97p | 61 | £248 | Buy | O |
29-Aug-2025 15:16 | 405.85p | 246 | £998 | Buy | O |
29-Aug-2025 15:00 | 405.48p | 369 | £1,496 | Buy | O |
29-Aug-2025 14:45 | 405.48p | 98 | £397 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:41 | 400.25p | 10,000 | £40,025 | Sell | O |
29-Aug-2025 13:51 | 401.55p | 3,920 | £15,741 | Sell | O |
29-Aug-2025 10:54 | 405.63p | 2,962 | £12,015 | Sell | O |
29-Aug-2025 10:55 | 414.00p | 2,415 | £9,998 | Buy | O |
29-Aug-2025 08:00 | 414.80p | 2,000 | £8,296 | Buy | O |
You are here: research