Time | Price | Volume | Value | Buy/Sell | Type |
11:44 | 40.00p | 24,875 | £9,950 | Buy | O |
08:45 | 39.60p | 25,000 | £9,900 | Buy | O |
08:57 | 39.64p | 20,000 | £7,928 | Buy | O |
09:15 | 40.00p | 19,502 | £7,801 | Buy | O |
11:40 | 40.00p | 16,915 | £6,766 | Buy | O |
15:09 | 39.62p | 13,336 | £5,284 | Sell | O |
12:44 | 40.38p | 10,000 | £4,038 | Buy | O |
08:04 | 39.29p | 10,000 | £3,929 | Sell | O |
08:00 | 39.60p | 6,271 | £2,483 | Buy | O |
14:11 | 40.18p | 5,226 | £2,100 | Buy | O |
11:41 | 39.70p | 4,838 | £1,921 | Sell | O |
11:42 | 39.40p | 4,674 | £1,842 | Buy | O |
11:42 | 39.30p | 4,673 | £1,836 | Sell | O |
16:35 | 39.90p | 4,121 | £1,644 | Sell | PC |
10:15 | 38.59p | 4,000 | £1,544 | Sell | O |
08:10 | 39.28p | 3,828 | £1,504 | Sell | O |
08:29 | 39.40p | 3,807 | £1,500 | Sell | O |
11:41 | 39.70p | 3,556 | £1,412 | Buy | AT |
11:42 | 39.70p | 3,421 | £1,358 | Sell | AT |
11:42 | 39.70p | 3,223 | £1,280 | Sell | O |
15:09 | 39.62p | 3,059 | £1,212 | Sell | O |
10:16 | 38.68p | 2,722 | £1,053 | Sell | O |
12:20 | 39.63p | 2,559 | £1,014 | Sell | O |
13:37 | 40.19p | 2,487 | £1,000 | Buy | O |
08:00 | 39.29p | 2,000 | £786 | Sell | O |
11:41 | 39.60p | 1,871 | £741 | Buy | AT |
10:44 | 38.69p | 1,657 | £641 | Sell | O |
08:59 | 40.20p | 1,275 | £513 | Buy | O |
08:57 | 39.20p | 1,021 | £400 | Sell | AT |
11:42 | 39.40p | 1,012 | £399 | Buy | O |
11:42 | 39.30p | 1,011 | £397 | Sell | O |
11:42 | 39.70p | 954 | £379 | Sell | AT |
14:45 | 40.34p | 739 | £298 | Buy | O |
16:35 | 39.90p | 583 | £233 | Unknown | |
11:01 | 39.32p | 500 | £197 | Buy | O |
08:00 | 39.20p | 479 | £188 | Sell | UT |
08:00 | 39.20p | 479 | £188 | Unknown | |
11:41 | 39.60p | 400 | £158 | Buy | AT |
09:30 | 39.67p | 278 | £110 | Buy | O |
08:00 | 39.23p | 280 | £110 | Sell | O |
08:57 | 39.50p | 252 | £100 | Buy | O |
08:31 | 39.60p | 251 | £99 | Buy | O |
08:36 | 39.56p | 213 | £84 | Buy | O |
08:57 | 39.50p | 200 | £79 | Buy | O |
13:29 | 40.40p | 168 | £68 | Buy | O |
08:57 | 39.50p | 100 | £40 | Buy | O |
08:57 | 39.50p | 85 | £34 | Buy | O |
08:21 | 39.60p | 80 | £32 | Buy | O |
08:57 | 39.50p | 63 | £25 | Buy | O |
08:57 | 39.50p | 34 | £13 | Buy | O |
Currency | UK Pounds |
Share Price | 39.90p |
Change Today | 0.70p |
% Change | 1.79 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 242,952 |
Shares Issued | 196.50m |
Market Cap | £78.40m |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 19-Dec-24 |
Paid | 11-Jul-25 | 30-Jan-25 |
Amount | 0.80p | 1.20p |
Time | Volume / Share Price |
16:35 | 4,121 @ 39.90p |
16:35 | 583 @ 39.90p |
16:35 | 889 @ 39.90p |
16:35 | 197 @ 39.90p |
16:35 | 5 @ 39.90p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research