Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 13:45 | 36.50p | 70,000 | £25,550 | Sell | O |
29-Aug-2025 13:45 | 36.20p | 24,150 | £8,742 | Sell | O |
29-Aug-2025 13:46 | 36.59p | 20,000 | £7,318 | Buy | O |
29-Aug-2025 13:48 | 36.76p | 10,000 | £3,676 | Buy | O |
29-Aug-2025 09:47 | 35.63p | 10,000 | £3,562 | Sell | O |
29-Aug-2025 08:25 | 35.70p | 9,738 | £3,476 | Sell | AT |
29-Aug-2025 09:47 | 35.60p | 8,819 | £3,140 | Sell | AT |
29-Aug-2025 08:53 | 35.73p | 4,000 | £1,429 | Sell | O |
29-Aug-2025 10:30 | 36.05p | 2,746 | £990 | Buy | O |
29-Aug-2025 08:57 | 35.90p | 2,745 | £985 | Buy | O |
29-Aug-2025 09:20 | 36.05p | 2,250 | £811 | Buy | O |
29-Aug-2025 11:38 | 36.00p | 1,400 | £504 | Unknown | O |
29-Aug-2025 11:16 | 36.10p | 1,133 | £409 | Buy | AT |
29-Aug-2025 08:43 | 35.84p | 753 | £270 | Sell | O |
29-Aug-2025 12:32 | 36.10p | 689 | £249 | Buy | O |
29-Aug-2025 09:26 | 36.10p | 500 | £180 | Buy | O |
29-Aug-2025 09:26 | 36.10p | 500 | £180 | Buy | O |
29-Aug-2025 09:47 | 35.60p | 355 | £126 | Sell | AT |
29-Aug-2025 11:38 | 36.00p | 258 | £93 | Unknown | AT |
29-Aug-2025 13:39 | 36.00p | 200 | £72 | Unknown | O |
29-Aug-2025 08:48 | 35.92p | 166 | £60 | Buy | O |
29-Aug-2025 10:37 | 35.60p | 167 | £60 | Sell | AT |
29-Aug-2025 13:39 | 36.00p | 148 | £53 | Unknown | AT |
29-Aug-2025 13:39 | 36.00p | 110 | £40 | Unknown | AT |
29-Aug-2025 08:03 | 37.40p | 100 | £37 | Buy | O |
29-Aug-2025 09:47 | 36.10p | 101 | £36 | Buy | O |
29-Aug-2025 09:28 | 36.10p | 100 | £36 | Buy | O |
29-Aug-2025 11:32 | 36.09p | 72 | £26 | Buy | O |
29-Aug-2025 13:39 | 36.10p | 60 | £22 | Buy | O |
29-Aug-2025 13:39 | 36.00p | 56 | £20 | Unknown | O |
29-Aug-2025 08:31 | 36.00p | 55 | £20 | Buy | O |
29-Aug-2025 08:03 | 37.40p | 38 | £14 | Buy | O |
29-Aug-2025 08:25 | 37.60p | 33 | £12 | Buy | O |
29-Aug-2025 11:38 | 36.10p | 20 | £7 | Buy | O |
29-Aug-2025 10:37 | 36.00p | 15 | £5 | Buy | O |
29-Aug-2025 08:03 | 37.40p | 13 | £5 | Buy | O |
29-Aug-2025 08:09 | 37.00p | 5 | £2 | Buy | AT |
29-Aug-2025 08:09 | 37.00p | 5 | £2 | Buy | AT |
29-Aug-2025 13:39 | 36.10p | 4 | £1 | Buy | O |
29-Aug-2025 11:16 | 36.10p | 4 | £1 | Buy | O |
29-Aug-2025 13:39 | 36.10p | 4 | £1 | Buy | O |
29-Aug-2025 13:39 | 36.10p | 4 | £1 | Buy | O |
29-Aug-2025 08:09 | 37.50p | 3 | £1 | Buy | O |
29-Aug-2025 13:39 | 36.10p | 3 | £1 | Buy | O |
29-Aug-2025 11:38 | 36.10p | 3 | £1 | Buy | O |
29-Aug-2025 13:39 | 36.00p | 3 | £1 | Unknown | O |
29-Aug-2025 08:25 | 35.70p | 3 | £1 | Sell | AT |
29-Aug-2025 13:50 | 37.62p | 2 | £1 | Buy | O |
29-Aug-2025 09:40 | 36.08p | 2 | £1 | Buy | O |
29-Aug-2025 08:25 | 35.70p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 37.00p |
Change Today | 1.10p |
% Change | 3.06 % |
52 Week High | 48.10 |
52 Week Low | 29.10 |
Volume | 180,774 |
Shares Issued | 196.61m |
Market Cap | £72.75m |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 19-Dec-24 |
Paid | 11-Jul-25 | 30-Jan-25 |
Amount | 0.80p | 1.20p |
Time | Volume / Share Price |
16:35 | 2,124 @ 37.00p |
16:35 | 1,930 @ 37.00p |
16:35 | 9 @ 37.00p |
16:35 | 96 @ 37.00p |
16:35 | 5 @ 37.00p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research