Time | Price | Volume | Value | Buy/Sell | Type |
10:47 | 37.80p | 126 | £48 | Sell | O |
10:38 | 37.90p | 2,859 | £1,083 | Sell | O |
10:29 | 37.80p | 260 | £98 | Sell | AT |
10:24 | 38.30p | 8 | £3 | Buy | O |
09:53 | 38.28p | 36 | £14 | Buy | O |
09:53 | 38.22p | 3,095 | £1,183 | Buy | O |
09:41 | 38.38p | 25 | £10 | Buy | O |
09:36 | 38.33p | 101 | £39 | Buy | O |
09:33 | 38.33p | 161 | £62 | Buy | O |
09:32 | 38.10p | 2,618 | £998 | Sell | AT |
09:13 | 38.48p | 1 | £0 | Buy | O |
09:13 | 38.30p | 281 | £108 | Sell | AT |
09:13 | 38.30p | 1,000 | £383 | Sell | AT |
09:13 | 38.70p | 6,345 | £2,456 | Buy | O |
09:11 | 38.70p | 385 | £149 | Buy | O |
09:00 | 39.00p | 4 | £2 | Buy | O |
08:58 | 38.92p | 2,000 | £778 | Buy | O |
08:55 | 38.30p | 6 | £2 | Sell | O |
08:47 | 39.16p | 8 | £3 | Buy | O |
08:45 | 39.00p | 109 | £42 | Buy | AT |
08:45 | 39.00p | 375 | £146 | Buy | AT |
08:45 | 38.59p | 4,000 | £1,544 | Sell | O |
08:44 | 38.50p | 3,778 | £1,454 | Sell | AT |
08:43 | 38.79p | 330 | £128 | Sell | O |
08:42 | 39.17p | 6 | £2 | Buy | O |
08:41 | 39.17p | 1 | £0 | Buy | O |
08:40 | 38.79p | 51 | £20 | Sell | O |
08:39 | 39.20p | 3 | £1 | Buy | O |
08:39 | 39.17p | 5 | £2 | Buy | O |
08:38 | 38.79p | 20 | £8 | Sell | O |
08:36 | 39.17p | 2 | £1 | Buy | O |
08:34 | 39.06p | 23 | £9 | Buy | O |
08:32 | 39.17p | 17 | £7 | Buy | O |
08:31 | 39.15p | 23 | £9 | Buy | O |
08:31 | 39.10p | 13 | £5 | Buy | O |
08:30 | 39.17p | 8 | £3 | Buy | O |
08:25 | 38.79p | 36 | £14 | Sell | O |
08:24 | 38.80p | 281 | £109 | Sell | AT |
08:24 | 38.80p | 3,877 | £1,504 | Sell | AT |
08:18 | 38.97p | 2,910 | £1,134 | Sell | O |
08:10 | 40.10p | 25 | £10 | Buy | O |
08:10 | 40.10p | 12 | £5 | Buy | O |
08:10 | 40.10p | 25 | £10 | Buy | O |
08:10 | 40.10p | 21 | £8 | Buy | O |
08:10 | 40.10p | 13 | £5 | Buy | O |
08:10 | 40.10p | 50 | £20 | Buy | O |
08:10 | 40.10p | 15 | £6 | Buy | O |
08:10 | 40.10p | 60 | £24 | Buy | O |
08:10 | 38.80p | 26 | £10 | Sell | O |
08:10 | 40.10p | 18 | £7 | Buy | O |
Currency | UK Pounds |
Share Price | 37.80p |
Change Today | -0.60p |
% Change | -1.56 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 50,181 |
Shares Issued | 196.50m |
Market Cap | £74.28m |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 19-Dec-24 |
Paid | 11-Jul-25 | 30-Jan-25 |
Amount | 0.80p | 1.20p |
Time | Volume / Share Price |
10:47 | 126 @ 37.80p |
10:38 | 2,859 @ 37.90p |
10:29 | 260 @ 37.80p |
10:24 | 8 @ 38.30p |
09:53 | 36 @ 38.28p |
Chair | Paul Forman |
CEO | Alexandra Jensen |
You are here: research