Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 16:35 | 39.20p | 657 | £258 | Buy | PC |
29-May-2025 16:35 | 39.20p | 121 | £47 | Unknown | |
29-May-2025 16:35 | 39.20p | 30 | £12 | Unknown | |
29-May-2025 16:35 | 39.20p | 279 | £109 | Unknown | |
29-May-2025 16:35 | 39.20p | 162 | £64 | Unknown | |
29-May-2025 16:35 | 39.20p | 65 | £26 | Unknown | |
29-May-2025 15:40 | 38.98p | 1 | £0 | Buy | O |
29-May-2025 13:53 | 39.18p | 1,269 | £497 | Buy | O |
29-May-2025 13:40 | 39.18p | 680 | £266 | Buy | O |
29-May-2025 13:29 | 39.20p | 96 | £38 | Buy | O |
29-May-2025 12:12 | 38.62p | 336 | £130 | Sell | O |
29-May-2025 12:02 | 38.62p | 3,000 | £1,159 | Sell | O |
29-May-2025 10:52 | 39.15p | 5 | £2 | Buy | O |
29-May-2025 10:51 | 39.18p | 939 | £368 | Buy | O |
29-May-2025 10:25 | 38.65p | 1,127 | £436 | Unknown | O |
29-May-2025 10:25 | 39.20p | 1,076 | £422 | Buy | O |
29-May-2025 10:25 | 39.20p | 8,836 | £3,464 | Buy | O |
29-May-2025 10:25 | 38.70p | 1,481 | £573 | Buy | O |
29-May-2025 10:25 | 38.70p | 3 | £1 | Buy | O |
29-May-2025 10:25 | 38.70p | 3 | £1 | Buy | O |
29-May-2025 10:25 | 38.70p | 1,160 | £449 | Buy | AT |
29-May-2025 10:25 | 38.70p | 382 | £148 | Buy | AT |
29-May-2025 10:25 | 38.80p | 1,157 | £449 | Buy | AT |
29-May-2025 10:25 | 38.90p | 1,154 | £449 | Buy | AT |
29-May-2025 10:25 | 39.00p | 1,151 | £449 | Buy | AT |
29-May-2025 10:25 | 39.00p | 5,000 | £1,950 | Buy | AT |
29-May-2025 10:25 | 39.00p | 5,797 | £2,261 | Sell | AT |
29-May-2025 10:25 | 38.70p | 1,034 | £400 | Buy | O |
29-May-2025 10:25 | 38.00p | 3 | £1 | Sell | O |
29-May-2025 10:25 | 38.70p | 135 | £52 | Buy | O |
29-May-2025 10:24 | 39.25p | 19,250 | £7,556 | Buy | O |
29-May-2025 09:53 | 38.60p | 1,010 | £390 | Buy | O |
29-May-2025 09:00 | 38.67p | 4,358 | £1,685 | Buy | O |
29-May-2025 08:34 | 38.66p | 64 | £25 | Buy | O |
29-May-2025 08:00 | 38.70p | 218 | £84 | Buy | O |
29-May-2025 08:00 | 38.70p | 218 | £84 | Buy | UT |
29-May-2025 08:00 | 38.70p | 199 | £77 | Unknown | |
29-May-2025 08:00 | 38.70p | 19 | £7 | Unknown |
Currency | UK Pounds |
Share Price | 39.20p |
Change Today | 0.60p |
% Change | 1.55 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 141,829 |
Shares Issued | 196.50m |
Market Cap | £77.03m |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 19-Dec-24 |
Paid | 11-Jul-25 | 30-Jan-25 |
Amount | 0.80p | 1.20p |
Time | Volume / Share Price |
16:35 | 657 @ 39.20p |
16:35 | 121 @ 39.20p |
16:35 | 30 @ 39.20p |
16:35 | 279 @ 39.20p |
16:35 | 162 @ 39.20p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research