Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

83.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 157,229
  • Market Cap: £113.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:28 82.64p 3,070 £2,537 Sell O
16-Oct-2025 16:03 81.78p 7,000 £5,725 Sell O
16-Oct-2025 15:59 83.60p 34 £28 Buy O
16-Oct-2025 14:54 82.50p 18 £15 Sell O
16-Oct-2025 13:29 81.80p 10 £8 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page