Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

67.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 195,936
  • Market Cap: £91.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:50 70.80p 969 £686 Buy O
11-Jul-2025 16:35 67.20p 6,038 £4,058 Sell PC
11-Jul-2025 16:35 67.20p 1 £1 Unknown
11-Jul-2025 16:35 67.20p 734 £493 Unknown
11-Jul-2025 16:35 67.20p 1,274 £856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:24 69.25p 35,000 £24,236 Sell O
11-Jul-2025 15:52 69.00p 30,000 £20,700 Sell AT
11-Jul-2025 13:26 69.20p 14,870 £10,290 Sell O
11-Jul-2025 13:11 70.15p 14,178 £9,946 Buy O
11-Jul-2025 08:37 70.20p 14,168 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page