Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

79.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 86.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 792,321
  • Market Cap: £108.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:37 82.00p 3,626 £2,973 Buy O
29-Aug-2025 14:03 82.10p 1,204 £988 Buy O
29-Aug-2025 13:29 83.00p 3 £2 Buy O
29-Aug-2025 12:56 82.00p 355,000 £291,100 Sell O
29-Aug-2025 12:55 82.00p 355,288 £291,336 Sell O
29-Aug-2025 12:18 79.20p 11,015 £8,724 Sell O
29-Aug-2025 11:47 82.19p 1,196 £983 Buy O
29-Aug-2025 11:32 82.19p 6,083 £5,000 Buy O
29-Aug-2025 11:18 82.19p 365 £300 Buy O
29-Aug-2025 10:22 82.19p 100 £82 Buy O
29-Aug-2025 09:54 82.19p 12,166 £9,999 Buy O
29-Aug-2025 08:54 82.83p 7 £6 Buy O
29-Aug-2025 08:44 82.00p 5,500 £4,510 Buy O
29-Aug-2025 08:38 82.02p 967 £793 Buy O
29-Aug-2025 08:33 82.17p 12 £10 Buy O
29-Aug-2025 08:10 83.00p 120 £100 Buy O
29-Aug-2025 08:10 83.00p 60 £50 Buy O
29-Aug-2025 08:02 81.35p 902 £734 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trifast Market Data

Currency UK Pounds
Share Price 79.40p
Change Today -1.60p
% Change -1.98 %
52 Week High 86.00
52 Week Low 59.00
Volume 792,321
Shares Issued 136.12m
Market Cap £108.08m

Trifast Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average
10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average
Price Trend
20.69% below the market average20.69% below the market average20.69% below the market average20.69% below the market average20.69% below the market average
11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average
Income
15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trifast Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 06-Mar-25
Paid 10-Oct-25 10-Apr-25
Amount 1.20p 0.60p

Trades for 29-Aug-2025

Time Volume / Share Price
12:56 355,000 @ 82.00p
12:55 355,288 @ 82.00p
16:35 20,091 @ 82.00p
16:35 1,026 @ 79.40p
16:35 32 @ 79.40p

Trifast Key Personnel

Chair Serena Lang
CFO Kate Ferguson

Top of Page