Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

68.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 86.40p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 257,578
  • Market Cap: £93.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 68.40p 1,100 £752 Buy PC
30-May-2025 16:35 68.40p 89 £61 Unknown
30-May-2025 16:35 68.40p 39 £27 Unknown
30-May-2025 16:35 68.40p 171 £117 Unknown
30-May-2025 16:35 68.40p 12 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:50 68.92p 54,380 £37,477 Buy O
30-May-2025 10:01 69.20p 50,000 £34,600 Buy O
30-May-2025 13:45 69.00p 34,380 £23,722 Sell O
30-May-2025 08:11 69.00p 20,000 £13,800 Buy O
30-May-2025 13:45 69.00p 15,000 £10,350 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page