Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 92.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 138,152
  • Market Cap: £114.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:59 85.50p 50,000 £42,750 Buy O
02-Oct-2026 16:36 86.00p 50,000 £43,000 Buy O
02-Oct-2026 16:35 84.00p 400 £336 Sell PC
02-Oct-2026 16:35 84.00p 222 £186 Unknown
02-Oct-2026 16:35 84.00p 14 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:36 86.00p 50,000 £43,000 Buy O
02-Oct-2026 15:59 85.50p 50,000 £42,750 Buy O
02-Oct-2026 09:49 85.30p 6,000 £5,118 Sell O
02-Oct-2026 09:35 85.30p 5,000 £4,265 Sell O
02-Oct-2026 15:03 84.00p 5,000 £4,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page