TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

332.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 358.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 358,090
  • Market Cap: £1,055.19m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 11:56 331.18p 25,964 £85,987 Sell O
02-Jun-2025 09:29 331.80p 14,296 £47,434 Sell O
02-Jun-2025 09:51 333.01p 13,100 £43,624 Sell O
02-Jun-2025 14:12 331.19p 10,696 £35,424 Sell O
02-Jun-2025 12:30 331.18p 10,000 £33,118 Sell O
02-Jun-2025 09:19 331.51p 9,439 £31,291 Sell O
02-Jun-2025 13:13 331.43p 8,750 £29,000 Sell O
02-Jun-2025 14:12 331.51p 8,538 £28,304 Buy O
02-Jun-2025 13:35 331.19p 7,500 £24,839 Sell O
02-Jun-2025 10:47 331.68p 7,006 £23,238 Sell O
02-Jun-2025 08:44 332.24p 5,985 £19,885 Buy O
02-Jun-2025 08:43 332.06p 5,988 £19,884 Buy O
02-Jun-2025 12:38 331.18p 6,000 £19,871 Sell O
02-Jun-2025 16:43 332.50p 5,122 £17,031 Sell O
02-Jun-2025 13:35 331.51p 4,656 £15,435 Buy O
02-Jun-2025 09:50 334.00p 4,600 £15,364 Buy O
02-Jun-2025 13:40 331.51p 3,800 £12,597 Buy O
02-Jun-2025 11:43 333.00p 3,441 £11,458 Buy O
02-Jun-2025 09:50 334.00p 3,400 £11,356 Buy O
02-Jun-2025 13:16 331.51p 3,149 £10,439 Buy O
02-Jun-2025 09:33 332.19p 3,105 £10,314 Sell O
02-Jun-2025 08:03 332.44p 3,008 £10,000 Buy O
02-Jun-2025 08:00 334.05p 2,977 £9,945 Unknown O
02-Jun-2025 08:13 333.45p 2,982 £9,943 Buy O
02-Jun-2025 10:45 332.00p 2,906 £9,648 Sell AT
02-Jun-2025 15:52 332.51p 2,500 £8,313 Buy O
02-Jun-2025 12:33 331.18p 2,500 £8,280 Sell O
02-Jun-2025 10:47 331.78p 2,480 £8,228 Buy O
02-Jun-2025 10:16 332.99p 2,402 £7,998 Sell O
02-Jun-2025 09:39 333.27p 2,385 £7,948 Buy O
02-Jun-2025 11:54 331.18p 2,300 £7,617 Sell O
02-Jun-2025 09:45 333.26p 2,200 £7,332 Buy O
02-Jun-2025 09:35 333.00p 2,152 £7,166 Buy AT
02-Jun-2025 10:06 332.68p 1,953 £6,497 Sell O
02-Jun-2025 09:31 332.19p 1,752 £5,820 Sell O
02-Jun-2025 16:01 333.25p 1,687 £5,622 Buy O
02-Jun-2025 10:24 332.92p 1,583 £5,270 Sell O
02-Jun-2025 10:27 332.68p 1,577 £5,246 Sell O
02-Jun-2025 12:01 331.18p 1,536 £5,087 Sell O
02-Jun-2025 08:00 333.36p 1,525 £5,084 Unknown O
02-Jun-2025 10:40 333.01p 1,501 £4,998 Buy O
02-Jun-2025 08:02 332.59p 1,500 £4,989 Buy O
02-Jun-2025 09:31 332.28p 1,500 £4,984 Buy O
02-Jun-2025 10:09 332.99p 1,200 £3,996 Sell O
02-Jun-2025 11:26 332.02p 1,200 £3,984 Buy O
02-Jun-2025 10:46 331.78p 1,196 £3,968 Buy O
02-Jun-2025 08:00 333.60p 1,185 £3,953 Unknown O
02-Jun-2025 13:53 331.51p 1,110 £3,680 Buy O
02-Jun-2025 12:24 331.51p 1,035 £3,431 Buy O
02-Jun-2025 08:45 331.10p 1,000 £3,311 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 332.50p
Change Today -2.00p
% Change -0.60 %
52 Week High 358.50
52 Week Low 277.50
Volume 358,090
Shares Issued 317.35m
Market Cap £1,055.19m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.41% above the market average27.41% above the market average27.41% above the market average27.41% above the market average27.41% above the market average
19.00% above the sector average19.00% above the sector average19.00% above the sector average19.00% above the sector average19.00% above the sector average
Price Trend
47.30% above the market average47.30% above the market average47.30% above the market average47.30% above the market average47.30% above the market average
46.71% above the sector average46.71% above the sector average46.71% above the sector average46.71% above the sector average46.71% above the sector average
Income
17.76% below the market average17.76% below the market average17.76% below the market average17.76% below the market average17.76% below the market average
10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average
Growth
78% below the market average78% below the market average78% below the market average78% below the market average78% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 27-Jun-24
Paid 10-Jan-25 01-Aug-24
Amount 5.65p 10.05p

Trades for 02-Jun-2025

Time Volume / Share Price
16:43 5,122 @ 332.50p
16:35 54,081 @ 332.50p
16:35 767 @ 332.50p
16:35 2,004 @ 332.50p
16:35 351 @ 332.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page