TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

307.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 355.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 402,623
  • Market Cap: £975.85m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 14:50 305.83p 33,108 £101,255 Sell O
21-Aug-2026 10:15 307.00p 32,574 £100,002 Unknown O
21-Aug-2026 10:14 307.00p 32,574 £100,002 Sell O
21-Aug-2026 11:02 307.67p 24,598 £75,680 Sell O
21-Aug-2026 14:12 307.15p 16,893 £51,887 Sell O
21-Aug-2026 14:44 306.00p 14,494 £44,352 Sell AT
21-Aug-2026 11:56 308.10p 13,517 £41,646 Buy O
21-Aug-2026 16:35 307.50p 13,328 £40,984 Buy PC
21-Aug-2026 10:44 307.32p 10,190 £31,316 Buy O
21-Aug-2026 12:08 308.10p 10,069 £31,023 Buy O
21-Aug-2026 10:44 307.30p 6,531 £20,070 Buy O
21-Aug-2026 16:28 306.52p 6,000 £18,392 Sell O
21-Aug-2026 15:41 306.35p 6,000 £18,381 Sell O
21-Aug-2026 14:29 307.75p 5,350 £16,465 Unknown O
21-Aug-2026 11:24 308.60p 5,239 £16,168 Buy O
21-Aug-2026 12:39 307.65p 5,000 £15,382 Sell O
21-Aug-2026 11:58 308.10p 4,730 £14,573 Buy O
21-Aug-2026 12:22 307.65p 3,800 £11,691 Sell O
21-Aug-2026 09:46 307.59p 3,667 £11,279 Buy O
21-Aug-2026 09:52 307.59p 3,509 £10,793 Buy O
21-Aug-2026 08:25 306.84p 3,500 £10,739 Buy O
21-Aug-2026 10:19 306.96p 3,300 £10,130 Sell O
21-Aug-2026 14:57 306.66p 3,300 £10,120 Sell O
21-Aug-2026 09:37 307.19p 3,255 £9,999 Buy O
21-Aug-2026 12:13 307.50p 3,161 £9,720 Sell O
21-Aug-2026 08:00 306.22p 3,080 £9,432 Sell O
21-Aug-2026 11:50 308.19p 3,000 £9,246 Buy O
21-Aug-2026 12:45 307.25p 3,000 £9,217 Sell O
21-Aug-2026 14:43 306.65p 3,000 £9,200 Buy O
21-Aug-2026 13:29 306.50p 2,839 £8,702 Sell O
21-Aug-2026 11:39 308.69p 2,800 £8,643 Buy O
21-Aug-2026 14:41 307.00p 2,584 £7,933 Buy AT
21-Aug-2026 09:28 307.08p 2,550 £7,831 Buy O
21-Aug-2026 14:44 306.00p 2,538 £7,766 Sell AT
21-Aug-2026 10:30 307.19p 2,418 £7,428 Buy O
21-Aug-2026 16:35 307.50p 2,361 £7,260 Unknown
21-Aug-2026 09:01 306.00p 2,350 £7,191 Unknown O
21-Aug-2026 14:12 307.69p 2,067 £6,360 Buy O
21-Aug-2026 16:35 307.50p 2,068 £6,359 Unknown
21-Aug-2026 16:24 307.00p 2,045 £6,278 Buy AT
21-Aug-2026 14:51 307.00p 2,045 £6,278 Buy AT
21-Aug-2026 16:28 306.50p 2,028 £6,216 Sell AT
21-Aug-2026 14:41 307.00p 2,007 £6,162 Buy AT
21-Aug-2026 13:37 307.69p 2,000 £6,154 Buy O
21-Aug-2026 14:19 307.65p 2,000 £6,153 Buy O
21-Aug-2026 15:03 307.12p 2,000 £6,142 Buy O
21-Aug-2026 10:00 307.60p 1,948 £5,992 Buy O
21-Aug-2026 16:24 307.00p 1,907 £5,854 Buy AT
21-Aug-2026 13:26 306.83p 1,886 £5,787 Sell O
21-Aug-2026 16:21 306.50p 1,817 £5,569 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 307.50p
Change Today 1.50p
% Change 0.49 %
52 Week High 355.00
52 Week Low 295.00
Volume 402,623
Shares Issued 317.35m
Market Cap £975.85m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Jun-26 11-Dec-25
Paid 30-Jul-26 08-Jan-26
Amount 10.35p 5.75p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 13,328 @ 307.50p
16:35 585 @ 307.50p
16:35 1,420 @ 307.50p
16:35 17 @ 307.50p
16:35 621 @ 307.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page