TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

324.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 358.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 445,164
  • Market Cap: £1,029.80m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:31 323.50p 60,000 £194,100 Sell O
18-Jul-2025 14:26 325.00p 30,000 £97,500 Sell O
18-Jul-2025 11:24 324.18p 15,423 £49,998 Sell O
18-Jul-2025 08:32 324.88p 14,323 £46,533 Buy O
18-Jul-2025 08:56 325.00p 13,043 £42,390 Buy AT
18-Jul-2025 10:27 325.17p 11,537 £37,514 Sell O
18-Jul-2025 10:22 324.50p 8,300 £26,934 Sell O
18-Jul-2025 11:37 324.15p 7,500 £24,311 Sell O
18-Jul-2025 11:40 324.00p 7,500 £24,300 Sell AT
18-Jul-2025 15:26 324.93p 7,195 £23,378 Sell O
18-Jul-2025 16:08 325.01p 6,500 £21,125 Buy O
18-Jul-2025 08:27 324.71p 6,150 £19,970 Sell O
18-Jul-2025 13:58 324.57p 6,060 £19,669 Sell O
18-Jul-2025 12:00 323.18p 6,000 £19,390 Sell O
18-Jul-2025 08:57 324.82p 5,363 £17,420 Sell O
18-Jul-2025 16:28 324.50p 5,029 £16,319 Buy AT
18-Jul-2025 14:17 325.05p 4,983 £16,197 Sell O
18-Jul-2025 10:40 325.23p 4,497 £14,625 Sell O
18-Jul-2025 14:28 324.60p 4,009 £13,013 Sell O
18-Jul-2025 11:36 324.22p 3,985 £12,920 Sell O
18-Jul-2025 11:30 324.06p 3,931 £12,739 Sell O
18-Jul-2025 11:21 324.56p 3,761 £12,207 Sell O
18-Jul-2025 11:33 324.22p 3,645 £11,818 Sell O
18-Jul-2025 12:00 322.84p 3,500 £11,299 Sell O
18-Jul-2025 08:28 324.45p 3,470 £11,258 Sell O
18-Jul-2025 09:45 324.33p 3,348 £10,859 Sell O
18-Jul-2025 12:20 323.50p 3,072 £9,938 Buy O
18-Jul-2025 16:24 325.19p 3,009 £9,785 Buy O
18-Jul-2025 10:36 325.06p 3,000 £9,752 Sell O
18-Jul-2025 14:09 325.06p 2,997 £9,742 Sell O
18-Jul-2025 12:01 323.13p 3,004 £9,707 Sell O
18-Jul-2025 10:30 325.06p 2,759 £8,968 Sell O
18-Jul-2025 08:56 325.50p 2,250 £7,324 Buy AT
18-Jul-2025 09:21 324.50p 2,094 £6,795 Sell O
18-Jul-2025 10:18 324.51p 2,000 £6,490 Sell O
18-Jul-2025 11:36 324.06p 2,002 £6,488 Sell O
18-Jul-2025 14:08 325.06p 1,981 £6,439 Sell O
18-Jul-2025 12:01 323.45p 1,830 £5,919 Sell O
18-Jul-2025 14:03 324.56p 1,822 £5,914 Sell O
18-Jul-2025 11:52 324.00p 1,701 £5,511 Buy AT
18-Jul-2025 14:26 325.00p 1,642 £5,336 Sell AT
18-Jul-2025 09:35 324.33p 1,628 £5,280 Sell O
18-Jul-2025 11:23 324.00p 1,600 £5,184 Sell AT
18-Jul-2025 09:00 324.97p 1,581 £5,138 Sell O
18-Jul-2025 09:12 324.33p 1,547 £5,017 Sell O
18-Jul-2025 10:25 324.98p 1,529 £4,969 Sell O
18-Jul-2025 10:26 324.97p 1,529 £4,969 Sell O
18-Jul-2025 11:18 324.65p 1,530 £4,967 Sell O
18-Jul-2025 08:04 324.72p 1,528 £4,962 Buy O
18-Jul-2025 14:24 325.05p 1,500 £4,876 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 324.50p
Change Today 1.00p
% Change 0.31 %
52 Week High 358.50p
52 Week Low 277.50p
Volume 445,164
Shares Issued 317.35m
Market Cap £1,029.80m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.62% below the market average66.62% below the market average66.62% below the market average66.62% below the market average66.62% below the market average
57.51% below the sector average57.51% below the sector average57.51% below the sector average57.51% below the sector average57.51% below the sector average
Price Trend
21.99% above the market average21.99% above the market average21.99% above the market average21.99% above the market average21.99% above the market average
8.67% above the sector average8.67% above the sector average8.67% above the sector average8.67% above the sector average8.67% above the sector average
Income
11.17% below the market average11.17% below the market average11.17% below the market average11.17% below the market average11.17% below the market average
18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average
Growth
59.31% below the market average59.31% below the market average59.31% below the market average59.31% below the market average59.31% below the market average
54.68% below the sector average54.68% below the sector average54.68% below the sector average54.68% below the sector average54.68% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 30-Jul-25 10-Jan-25
Amount 10.25p 5.65p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 23,987 @ 324.50p
16:35 142 @ 324.50p
16:35 245 @ 324.50p
16:35 16 @ 324.50p
16:35 29 @ 324.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page