TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

 322.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 358.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 71,608
  • Market Cap: £1,023.46m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
09:17 323.04p 475 £1,534 Buy O
09:06 322.78p 2,788 £8,999 Sell O
09:05 322.84p 3,806 £12,287 Sell O
09:02 322.69p 3,081 £9,942 Buy O
09:01 322.34p 325 £1,048 Sell O
08:59 322.33p 75 £242 Sell O
08:58 322.61p 3,333 £10,753 Buy O
08:57 322.61p 3,000 £9,678 Buy O
08:47 322.58p 7,850 £25,323 Buy O
08:43 323.00p 1 £3 Buy O
08:43 323.00p 1 £3 Buy O
08:37 322.73p 3,098 £9,998 Sell O
08:31 322.77p 2,800 £9,038 Sell O
08:26 322.50p 256 £826 Sell AT
08:26 322.50p 265 £855 Sell AT
08:26 322.50p 10,000 £32,250 Sell AT
08:26 322.50p 10,500 £33,862 Sell AT
08:25 323.00p 289 £934 Buy AT
08:24 323.00p 9 £29 Buy O
08:23 322.81p 334 £1,078 Buy O
08:11 322.50p 258 £832 Sell AT
08:11 322.50p 906 £2,922 Sell AT
08:11 322.50p 2,955 £9,530 Buy AT
08:11 322.50p 7,045 £22,720 Buy AT
08:10 322.31p 845 £2,724 Buy O
08:05 323.50p 15 £48 Buy O
08:05 322.39p 65 £210 Sell O
08:04 324.00p 136 £441 Buy O
08:04 324.00p 3,864 £12,519 Buy O
08:02 321.50p 11 £35 Sell AT
08:02 322.50p 1,999 £6,447 Sell AT
08:01 323.70p 8 £26 Sell O
08:00 325.00p 12 £39 Buy O
08:00 325.00p 153 £497 Buy O
08:00 325.00p 0 £0 Buy O
08:00 322.88p 154 £497 Sell O
08:00 322.88p 496 £1,602 Sell O
08:00 322.50p 18 £58 Unknown
08:00 322.50p 14 £45 Unknown
08:00 322.50p 121 £390 Unknown
08:00 322.50p 167 £539 Sell
08:00 322.50p 76 £245 Sell
08:00 322.50p 1 £3 Sell
08:00 322.50p 400 £1,290 Sell UT
08:00 322.50p 3 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 322.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 358.50
52 Week Low 277.50
Volume 71,608
Shares Issued 317.35m
Market Cap £1,023.46m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Price Trend
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
7.33% above the sector average7.33% above the sector average7.33% above the sector average7.33% above the sector average7.33% above the sector average
Income
11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average
13.85% above the sector average13.85% above the sector average13.85% above the sector average13.85% above the sector average13.85% above the sector average
Growth
59.62% below the market average59.62% below the market average59.62% below the market average59.62% below the market average59.62% below the market average
54.51% below the sector average54.51% below the sector average54.51% below the sector average54.51% below the sector average54.51% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 30-Jul-25 10-Jan-25
Amount 10.25p 5.65p

Trades for 17-Jul-2025

Time Volume / Share Price
09:17 475 @ 323.04p
09:06 2,788 @ 322.78p
09:05 3,806 @ 322.84p
09:02 3,081 @ 322.69p
09:01 325 @ 322.34p

TRY Key Personnel

Chair Kate Bolsover

Top of Page