TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

334.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 358.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 759,429
  • Market Cap: £1,061.54m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:13 327.24p 19,404 £63,498 Sell O
30-May-2025 16:40 334.43p 152,361 £509,541 Sell O
30-May-2025 16:26 333.50p 1,000 £3,335 Sell AT
30-May-2025 15:17 333.92p 1,672 £5,583 Sell O
30-May-2025 15:16 333.92p 1 £3 Sell O
30-May-2025 14:47 335.00p 13 £44 Buy O
30-May-2025 14:47 335.00p 0 £0 Buy O
30-May-2025 14:41 334.68p 537 £1,797 Buy O
30-May-2025 14:40 335.50p 0 £0 Buy O
30-May-2025 14:40 335.50p 0 £0 Buy O
30-May-2025 14:40 335.50p 0 £0 Buy O
30-May-2025 14:40 335.50p 0 £0 Buy O
30-May-2025 14:40 335.50p 1 £3 Buy O
30-May-2025 14:39 334.27p 2,900 £9,694 Buy O
30-May-2025 14:28 334.27p 975 £3,259 Buy O
30-May-2025 14:25 334.68p 478 £1,600 Buy O
30-May-2025 14:24 333.88p 16,000 £53,421 Sell O
30-May-2025 14:15 334.27p 839 £2,805 Buy O
30-May-2025 14:15 334.30p 8,180 £27,346 Buy O
30-May-2025 14:15 335.14p 187 £627 Buy O
30-May-2025 14:06 334.00p 1,302 £4,349 Sell AT
30-May-2025 14:06 334.00p 237 £792 Sell AT
30-May-2025 14:04 335.50p 0 £0 Buy O
30-May-2025 14:03 334.89p 55 £184 Buy O
30-May-2025 14:03 334.89p 992 £3,322 Buy O
30-May-2025 13:56 334.90p 6,000 £20,094 Buy O
30-May-2025 13:55 335.50p 11 £37 Buy O
30-May-2025 13:50 335.50p 0 £0 Buy O
30-May-2025 13:44 335.00p 128 £429 Buy AT
30-May-2025 13:44 335.00p 917 £3,072 Buy AT
30-May-2025 13:44 335.00p 1,558 £5,219 Buy AT
30-May-2025 13:44 334.88p 1,485 £4,973 Buy O
30-May-2025 13:41 334.60p 8,020 £26,835 Buy O
30-May-2025 13:36 334.94p 1,700 £5,694 Buy O
30-May-2025 13:36 334.61p 1,700 £5,688 Buy O
30-May-2025 13:36 334.61p 2,037 £6,816 Buy O
30-May-2025 12:53 335.00p 22 £74 Buy AT
30-May-2025 12:51 334.61p 458 £1,532 Buy O
30-May-2025 12:50 334.94p 5,938 £19,888 Buy O
30-May-2025 12:35 335.00p 15 £50 Buy AT
30-May-2025 12:30 334.90p 4,250 £14,233 Buy O
30-May-2025 12:30 334.20p 3,600 £12,031 Buy O
30-May-2025 12:25 334.53p 1,586 £5,306 Buy O
30-May-2025 12:24 333.75p 599 £1,999 Unknown O
30-May-2025 12:21 334.88p 1,194 £3,998 Buy O
30-May-2025 12:19 334.33p 13 £44 Buy O
30-May-2025 12:15 334.35p 4 £13 Buy O
30-May-2025 12:12 334.88p 1,187 £3,975 Buy O
30-May-2025 12:12 334.00p 1,457 £4,866 Buy O
30-May-2025 12:10 334.66p 300 £1,004 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 334.50p
Change Today 3.50p
% Change 1.06 %
52 Week High 358.50p
52 Week Low 277.50p
Volume 759,429
Shares Issued 317.35m
Market Cap £1,061.54m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.27% above the market average27.27% above the market average27.27% above the market average27.27% above the market average27.27% above the market average
19.00% above the sector average19.00% above the sector average19.00% above the sector average19.00% above the sector average19.00% above the sector average
Price Trend
51.73% above the market average51.73% above the market average51.73% above the market average51.73% above the market average51.73% above the market average
55.26% above the sector average55.26% above the sector average55.26% above the sector average55.26% above the sector average55.26% above the sector average
Income
17.26% below the market average17.26% below the market average17.26% below the market average17.26% below the market average17.26% below the market average
9.8% below the sector average9.8% below the sector average9.8% below the sector average9.8% below the sector average9.8% below the sector average
Growth
78.2% below the market average78.2% below the market average78.2% below the market average78.2% below the market average78.2% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 27-Jun-24
Paid 10-Jan-25 01-Aug-24
Amount 5.65p 10.05p

Trades for 30-May-2025

Time Volume / Share Price
16:40 152,361 @ 334.43p
17:13 19,404 @ 327.24p
16:35 175,161 @ 334.50p
16:35 561 @ 334.50p
16:35 1,291 @ 334.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page