Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 324.50p | 23,987 | £77,838 | Buy | PC |
18-Jul-2025 16:35 | 324.50p | 142 | £461 | Unknown | |
18-Jul-2025 16:35 | 324.50p | 245 | £795 | Unknown | |
18-Jul-2025 16:35 | 324.50p | 16 | £52 | Unknown | |
18-Jul-2025 16:35 | 324.50p | 29 | £94 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 12:31 | 323.50p | 60,000 | £194,100 | Sell | O |
18-Jul-2025 14:26 | 325.00p | 30,000 | £97,500 | Sell | O |
18-Jul-2025 11:24 | 324.18p | 15,423 | £49,998 | Sell | O |
18-Jul-2025 08:32 | 324.88p | 14,323 | £46,533 | Buy | O |
18-Jul-2025 08:56 | 325.00p | 13,043 | £42,390 | Buy | AT |
You are here: research