TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

272.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 355.00
  • 52 Week Low: 270.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 668,939
  • Market Cap: £864.78m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 272.50p 26,466 £72,120 Buy PC
02-Oct-2026 16:35 272.50p 1 £3 Unknown
02-Oct-2026 16:35 272.50p 395 £1,076 Unknown
02-Oct-2026 16:35 272.50p 779 £2,123 Unknown
02-Oct-2026 16:35 272.50p 826 £2,251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 11:41 272.00p 43,182 £117,455 Sell O
02-Oct-2026 16:35 272.50p 26,466 £72,120 Buy PC
02-Oct-2026 16:25 272.00p 25,000 £68,000 Sell AT
02-Oct-2026 10:52 272.65p 20,309 £55,372 Sell O
02-Oct-2026 15:58 273.00p 16,749 £45,725 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page