Hikma Pharmaceuticals (HIK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,962.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,340.00
  • 52 Week Low: 1,772.00
  • Currency: UK Pounds
  • Shares Issued: 234.72m
  • Volume: 192,559
  • Market Cap: £4,605.20m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:28 1,995.00p 1,027 £20,489 Sell AT
11-Jul-2025 10:48 1,989.00p 810 £16,111 Sell AT
11-Jul-2025 08:15 1,992.00p 799 £15,916 Sell AT
11-Jul-2025 12:43 1,994.00p 731 £14,576 Sell AT
11-Jul-2025 08:28 1,991.00p 698 £13,897 Sell AT
11-Jul-2025 09:29 1,987.00p 654 £12,995 Sell AT
11-Jul-2025 08:10 1,992.00p 610 £12,151 Sell AT
11-Jul-2025 08:00 1,996.00p 535 £10,679 Sell AT
11-Jul-2025 08:09 1,993.00p 512 £10,204 Sell AT
11-Jul-2025 12:30 1,994.00p 483 £9,631 Sell AT
11-Jul-2025 11:11 1,987.00p 472 £9,379 Sell AT
11-Jul-2025 09:00 1,995.00p 465 £9,277 Sell AT
11-Jul-2025 08:13 1,992.00p 438 £8,725 Sell AT
11-Jul-2025 14:32 1,988.00p 419 £8,330 Sell AT
11-Jul-2025 12:39 1,996.00p 400 £7,984 Sell AT
11-Jul-2025 08:06 1,994.00p 400 £7,976 Sell AT
11-Jul-2025 08:41 1,991.00p 397 £7,904 Sell AT
11-Jul-2025 11:39 1,987.00p 388 £7,710 Sell AT
11-Jul-2025 08:05 1,997.00p 382 £7,628 Unknown AT
11-Jul-2025 10:24 1,985.00p 357 £7,086 Sell AT
11-Jul-2025 09:43 1,989.06p 324 £6,444 Buy O
11-Jul-2025 13:00 1,995.00p 319 £6,364 Buy AT
11-Jul-2025 14:05 1,994.00p 317 £6,321 Buy AT
11-Jul-2025 11:19 1,987.00p 310 £6,160 Sell AT
11-Jul-2025 12:41 1,995.00p 300 £5,985 Sell AT
11-Jul-2025 09:50 1,988.00p 300 £5,964 Sell AT
11-Jul-2025 09:00 1,995.00p 285 £5,686 Sell AT
11-Jul-2025 08:00 1,990.00p 282 £5,612 Sell UT
11-Jul-2025 09:13 1,989.00p 280 £5,569 Buy AT
11-Jul-2025 08:46 1,991.47p 276 £5,496 Sell O
11-Jul-2025 11:39 1,987.00p 272 £5,405 Sell O
11-Jul-2025 09:37 1,989.00p 267 £5,311 Sell AT
11-Jul-2025 10:04 1,987.64p 250 £4,969 Buy O
11-Jul-2025 14:32 1,988.00p 248 £4,930 Sell AT
11-Jul-2025 10:52 1,988.00p 246 £4,890 Sell AT
11-Jul-2025 10:19 1,986.00p 230 £4,568 Sell AT
11-Jul-2025 09:51 1,987.00p 219 £4,352 Buy AT
11-Jul-2025 14:32 1,988.00p 212 £4,215 Sell AT
11-Jul-2025 12:44 1,993.00p 204 £4,066 Sell AT
11-Jul-2025 12:43 1,994.00p 200 £3,988 Sell AT
11-Jul-2025 08:28 1,991.00p 200 £3,982 Sell AT
11-Jul-2025 09:51 1,987.00p 200 £3,974 Sell AT
11-Jul-2025 14:53 1,982.00p 200 £3,964 Sell AT
11-Jul-2025 10:29 1,986.00p 197 £3,912 Buy AT
11-Jul-2025 14:05 1,994.00p 196 £3,908 Buy AT
11-Jul-2025 11:40 1,991.00p 191 £3,803 Buy AT
11-Jul-2025 13:31 1,992.00p 186 £3,705 Buy AT
11-Jul-2025 12:39 1,996.00p 185 £3,693 Sell AT
11-Jul-2025 12:44 1,993.00p 174 £3,468 Sell AT
11-Jul-2025 14:31 1,989.00p 174 £3,461 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HIK Market Data

Currency UK Pounds
Share Price 1,962.00p
Change Today -35.00p
% Change -1.75 %
52 Week High 2,340.00
52 Week Low 1,772.00
Volume 192,559
Shares Issued 234.72m
Market Cap £4,605.20m
RiskGrade 125

HIK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Price Trend
15.36% above the market average15.36% above the market average15.36% above the market average15.36% above the market average15.36% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
3.59% above the market average3.59% above the market average3.59% above the market average3.59% above the market average3.59% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
37.53% above the market average37.53% above the market average37.53% above the market average37.53% above the market average37.53% above the market average
18.75% above the sector average18.75% above the sector average18.75% above the sector average18.75% above the sector average18.75% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HIK Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 01-May-25 20-Sep-24
Amount 48.00¢ 32.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 0 @ 1,966.00p
16:04 0 @ 1,966.00p
16:04 0 @ 1,966.00p
16:04 0 @ 1,966.00p
16:04 0 @ 1,966.00p

HIK Key Personnel

CEO Riad Mishlawi

Top of Page