SRT Marine Systems (SRT)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

77.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 87.80p
  • 52 Week Low: 23.75p
  • Currency: UK Pounds
  • Shares Issued: 250.30m
  • Volume: 1,274,726
  • Market Cap: £192.73m
  • RiskGrade: 240

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 77.00p 20,000 £15,400 Sell O
29-Aug-2025 15:20 76.00p 8,000 £6,080 Buy O
29-Aug-2025 15:20 76.00p 8,000 £6,080 Buy O
29-Aug-2025 15:09 76.00p 131 £100 Buy O
29-Aug-2025 14:08 75.80p 28 £21 Buy O
29-Aug-2025 13:13 75.80p 791 £600 Buy O
29-Aug-2025 13:13 75.60p 793 £600 Buy O
29-Aug-2025 13:13 74.50p 11,000 £8,195 Sell O
29-Aug-2025 13:12 75.60p 793 £600 Buy O
29-Aug-2025 12:59 74.50p 1,146 £854 Sell O
29-Aug-2025 12:56 75.50p 2,649 £2,000 Buy O
29-Aug-2025 12:46 76.92p 420,000 £323,060 Sell O
29-Aug-2025 12:46 75.90p 32,938 £25,000 Buy O
29-Aug-2025 12:45 75.80p 65,963 £50,000 Sell O
29-Aug-2025 12:41 75.00p 25,000 £18,750 Unknown O
29-Aug-2025 12:40 74.70p 10,000 £7,470 Buy O
29-Aug-2025 12:39 75.00p 13 £10 Buy O
29-Aug-2025 12:38 74.60p 20,000 £14,920 Sell O
29-Aug-2025 12:37 74.70p 93,751 £70,032 Sell O
29-Aug-2025 12:36 73.10p 3,768 £2,754 Sell O
29-Aug-2025 12:34 74.60p 400 £298 Buy O
29-Aug-2025 12:10 74.40p 1,500 £1,116 Buy O
29-Aug-2025 12:09 75.00p 133 £100 Buy O
29-Aug-2025 12:09 73.37p 2,800 £2,054 Sell O
29-Aug-2025 12:05 73.37p 2,225 £1,632 Sell O
29-Aug-2025 11:47 74.60p 50,000 £37,300 Sell O
29-Aug-2025 11:46 74.20p 3,500 £2,597 Buy O
29-Aug-2025 11:46 74.20p 16,000 £11,872 Buy O
29-Aug-2025 11:38 74.10p 3,000 £2,223 Buy O
29-Aug-2025 11:36 73.10p 2,052 £1,500 Sell O
29-Aug-2025 11:31 74.10p 529 £392 Buy O
29-Aug-2025 11:29 74.10p 7 £5 Buy O
29-Aug-2025 11:28 74.10p 1,333 £988 Buy O
29-Aug-2025 11:24 73.10p 2,326 £1,700 Sell O
29-Aug-2025 11:16 73.50p 2,059 £1,513 Sell O
29-Aug-2025 11:08 73.00p 500 £365 Sell O
29-Aug-2025 11:06 73.37p 11,299 £8,290 Sell O
29-Aug-2025 11:00 74.20p 1,400 £1,039 Buy O
29-Aug-2025 10:58 74.20p 1,340 £994 Buy O
29-Aug-2025 10:56 73.70p 7,460 £5,498 Sell O
29-Aug-2025 10:55 73.40p 24,931 £18,299 Sell O
29-Aug-2025 10:46 73.70p 1,183 £872 Sell O
29-Aug-2025 10:45 75.00p 66 £50 Buy O
29-Aug-2025 10:45 75.00p 5 £4 Buy O
29-Aug-2025 10:45 75.00p 25 £19 Buy O
29-Aug-2025 10:45 74.50p 1,500 £1,118 Buy O
29-Aug-2025 10:45 75.00p 10 £8 Buy O
29-Aug-2025 10:45 74.20p 1,347 £1,000 Sell O
29-Aug-2025 10:44 73.00p 135 £99 Sell O
29-Aug-2025 10:40 75.45p 5,465 £4,123 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRT Market Data

Currency UK Pounds
Share Price 77.00p
Change Today 1.00p
% Change 1.32 %
52 Week High 87.80p
52 Week Low 23.75p
Volume 1,274,726
Shares Issued 250.30m
Market Cap £192.73m
RiskGrade 240

SRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.14% above the market average20.14% above the market average20.14% above the market average20.14% above the market average20.14% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Price Trend
94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
15.69% above the market average15.69% above the market average15.69% above the market average15.69% above the market average15.69% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

SRT Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
08:53 62,214 @ 74.35p
12:37 93,751 @ 74.70p
12:46 420,000 @ 76.92p
12:45 65,963 @ 75.80p
17:07 20,000 @ 77.00p

SRT Key Personnel

CEO Simon Richard Tucker
COO Neil Peniket
CFO Richard Hurd

Top of Page