Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

455.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 468.77p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 94,682
  • Market Cap: £150.56m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 440.00p 15,000 £66,000 Sell O
29-Aug-2025 17:07 455.00p 2,000 £9,100 Unknown O
29-Aug-2025 16:24 457.00p 875 £3,999 Buy O
29-Aug-2025 16:08 454.40p 2,500 £11,360 Sell O
29-Aug-2025 15:07 455.00p 7,500 £34,125 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 440.00p 15,000 £66,000 Sell O
29-Aug-2025 14:00 450.00p 7,500 £33,750 Sell TK
29-Aug-2025 13:53 450.00p 5,950 £26,775 Sell O
29-Aug-2025 14:00 450.00p 5,000 £22,500 Sell
29-Aug-2025 12:25 453.00p 3,974 £18,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page