Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:18 | 403.50p | 1,469 | £5,927 | Sell | O |
30-May-2025 14:04 | 403.50p | 3 | £12 | Sell | O |
30-May-2025 12:56 | 414.00p | 9,042 | £37,434 | Buy | O |
30-May-2025 13:00 | 402.30p | 2,905 | £11,687 | Sell | O |
30-May-2025 11:46 | 402.30p | 478 | £1,923 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:56 | 414.00p | 9,042 | £37,434 | Buy | O |
30-May-2025 13:00 | 402.30p | 2,905 | £11,687 | Sell | O |
30-May-2025 09:45 | 409.79p | 1,219 | £4,995 | Sell | O |
30-May-2025 10:29 | 402.30p | 499 | £2,008 | Sell | O |
30-May-2025 11:46 | 402.30p | 478 | £1,923 | Sell | O |
You are here: research