Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

455.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 468.77
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 94,682
  • Market Cap: £150.56m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 455.00p 2,000 £9,100 Unknown O
29-Aug-2025 16:37 440.00p 15,000 £66,000 Sell O
29-Aug-2025 14:07 451.11p 3,326 £15,004 Sell O
29-Aug-2025 14:02 451.11p 1,000 £4,511 Sell O
29-Aug-2025 14:00 450.00p 5,000 £22,500 Sell
29-Aug-2025 14:00 450.00p 2,500 £11,250 Sell
29-Aug-2025 14:00 450.00p 7,500 £33,750 Sell TK
29-Aug-2025 13:53 450.00p 5,950 £26,775 Sell O
29-Aug-2025 13:35 450.00p 0 £0 Sell O
29-Aug-2025 13:30 453.00p 1,210 £5,481 Sell O
29-Aug-2025 13:16 464.44p 129 £599 Buy O
29-Aug-2025 12:25 453.00p 3,974 £18,002 Sell O
29-Aug-2025 12:24 458.77p 1,090 £5,001 Sell O
29-Aug-2025 12:13 458.77p 2,800 £12,846 Sell O
29-Aug-2025 12:02 468.77p 1,706 £7,997 Buy O
29-Aug-2025 11:39 464.40p 861 £3,998 Buy O
29-Aug-2025 11:36 455.00p 1,100 £5,005 Sell O
29-Aug-2025 11:16 464.40p 1,291 £5,995 Buy O
29-Aug-2025 11:00 455.00p 2,000 £9,100 Sell O
29-Aug-2025 11:00 450.00p 2,000 £9,000 Sell TK
29-Aug-2025 11:00 450.00p 2,000 £9,000 Sell
29-Aug-2025 10:58 464.40p 267 £1,240 Buy O
29-Aug-2025 10:57 464.40p 183 £850 Buy O
29-Aug-2025 10:50 455.26p 1,318 £6,000 Sell O
29-Aug-2025 10:47 460.00p 1,500 £6,900 Buy O
29-Aug-2025 10:43 455.26p 2,207 £10,048 Buy O
29-Aug-2025 10:39 460.00p 2,000 £9,200 Buy O
29-Aug-2025 10:39 460.00p 1,000 £4,600 Buy O
29-Aug-2025 10:37 459.75p 500 £2,299 Buy O
29-Aug-2025 10:31 459.70p 2,175 £9,998 Buy O
29-Aug-2025 10:28 457.40p 2,186 £9,999 Buy O
29-Aug-2025 10:28 457.40p 162 £741 Buy O
29-Aug-2025 10:27 457.40p 1,530 £6,998 Buy O
29-Aug-2025 10:25 448.55p 3,326 £14,919 Sell O
29-Aug-2025 10:13 448.55p 147 £659 Sell O
29-Aug-2025 09:19 448.21p 542 £2,429 Sell O
29-Aug-2025 08:29 459.75p 433 £1,991 Buy O
29-Aug-2025 08:13 458.88p 653 £2,996 Buy O
29-Aug-2025 08:10 460.00p 54 £248 Buy O
29-Aug-2025 08:05 460.00p 2,605 £11,983 Buy O
29-Aug-2025 08:01 459.00p 2,174 £9,979 Buy O
29-Aug-2025 08:00 458.00p 2,000 £9,160 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avingtrans Market Data

Currency UK Pounds
Share Price 455.00p
Change Today 5.00p
% Change 1.11 %
52 Week High 468.77
52 Week Low 310.00
Volume 94,682
Shares Issued 33.09m
Market Cap £150.56m
RiskGrade 130

Avingtrans Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avingtrans Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 07-Nov-24
Paid 27-Jun-25 20-Dec-24
Amount 1.90p 2.90p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 15,000 @ 440.00p
17:07 2,000 @ 455.00p
16:24 875 @ 457.00p
16:08 2,500 @ 454.40p
15:07 7,500 @ 455.00p

Avingtrans Key Personnel

Finance Director Stephen King
Chair Roger Steven McDowell
CEO Stephen McQuillan

Top of Page