Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

728.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 730.00
  • 52 Week Low: 440.00
  • Currency: UK Pounds
  • Shares Issued: 37.37m
  • Volume: 12,297
  • Market Cap: £272.06m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 728.00p 1 £7 Buy PC
14-Aug-2026 16:35 728.00p 1 £7 Buy
14-Aug-2026 15:23 723.25p 662 £4,788 Buy O
14-Aug-2026 15:19 723.25p 231 £1,671 Buy O
14-Aug-2026 14:58 723.13p 200 £1,446 Buy O
14-Aug-2026 14:54 728.00p 462 £3,363 Buy O
14-Aug-2026 14:44 730.00p 1 £7 Buy O
14-Aug-2026 14:44 730.00p 0 £0 Buy O
14-Aug-2026 14:44 710.00p 1 £7 Sell O
14-Aug-2026 14:37 723.00p 700 £5,061 Buy O
14-Aug-2026 14:09 728.00p 749 £5,453 Buy O
14-Aug-2026 14:09 723.00p 727 £5,256 Buy O
14-Aug-2026 13:42 723.00p 36 £260 Buy O
14-Aug-2026 13:24 729.30p 20 £146 Buy O
14-Aug-2026 13:11 723.00p 1,015 £7,338 Buy O
14-Aug-2026 12:58 723.00p 930 £6,724 Buy O
14-Aug-2026 12:30 722.96p 675 £4,880 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 710.00p 1 £7 Sell O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 2 £15 Buy O
14-Aug-2026 12:29 730.00p 14 £102 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 4 £29 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 710.00p 1 £7 Sell O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 5 £36 Buy O
14-Aug-2026 12:29 710.00p 0 £0 Sell O
14-Aug-2026 12:29 730.00p 2 £15 Buy O
14-Aug-2026 12:29 730.00p 0 £0 Buy O
14-Aug-2026 12:29 730.00p 1 £7 Buy O
14-Aug-2026 12:29 730.00p 12 £88 Buy O
14-Aug-2026 11:55 729.30p 10 £73 Buy O
14-Aug-2026 11:48 722.96p 262 £1,894 Buy O
14-Aug-2026 11:39 722.96p 1,594 £11,524 Buy O
14-Aug-2026 11:38 728.00p 135 £983 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avingtrans Market Data

Currency UK Pounds
Share Price 728.00p
Change Today 8.00p
% Change 1.11 %
52 Week High 730.00
52 Week Low 440.00
Volume 12,297
Shares Issued 37.37m
Market Cap £272.06m
RiskGrade 130

Avingtrans Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average

Avingtrans Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 06-Nov-25
Paid 26-Jun-26 19-Dec-25
Amount 2.00p 3.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 1 @ 728.00p
16:35 1 @ 728.00p
15:23 662 @ 723.25p
15:19 231 @ 723.25p
14:58 200 @ 723.13p

Avingtrans Key Personnel

Finance Director Stephen King
Chair Roger Steven McDowell
CEO Stephen McQuillan

Top of Page