Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 765.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00p
  • 52 Week Low: 475.00p
  • Currency: UK Pounds
  • Shares Issued: 37.37m
  • Volume: 37,077
  • Market Cap: £285.89m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 10:05 764.71p 15,000 £114,706 Buy O
16-Oct-2026 16:27 768.28p 200 £1,537 Buy O
16-Oct-2026 16:21 768.28p 324 £2,489 Buy O
16-Oct-2026 16:21 768.28p 200 £1,537 Buy O
16-Oct-2026 16:20 768.28p 151 £1,160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 10:05 764.71p 15,000 £114,706 Buy O
16-Oct-2026 12:31 765.00p 2,668 £20,410 Unknown O
16-Oct-2026 09:55 764.71p 1,400 £10,706 Sell O
16-Oct-2026 13:29 764.66p 1,106 £8,457 Sell O
16-Oct-2026 14:13 768.28p 1,041 £7,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page