Time | Price | Volume | Value | Buy/Sell | Type |
03-Jun-2025 10:52 | 78.24p | 110,000 | £86,064 | Buy | O |
03-Jun-2025 10:49 | 78.04p | 110,000 | £85,842 | Sell | O |
03-Jun-2025 09:09 | 77.84p | 20,455 | £15,923 | Buy | O |
03-Jun-2025 14:30 | 77.93p | 17,146 | £13,362 | Sell | O |
03-Jun-2025 13:05 | 78.07p | 12,000 | £9,369 | Buy | O |
03-Jun-2025 12:07 | 78.00p | 11,068 | £8,633 | Sell | AT |
03-Jun-2025 10:35 | 77.88p | 11,000 | £8,566 | Sell | O |
03-Jun-2025 14:01 | 77.90p | 10,850 | £8,452 | Sell | AT |
03-Jun-2025 12:01 | 78.00p | 10,000 | £7,800 | Unknown | O |
03-Jun-2025 09:35 | 77.24p | 7,882 | £6,088 | Sell | O |
03-Jun-2025 10:50 | 78.10p | 5,518 | £4,310 | Unknown | O |
03-Jun-2025 11:56 | 78.03p | 5,200 | £4,058 | Sell | O |
03-Jun-2025 12:43 | 78.02p | 5,200 | £4,057 | Sell | O |
03-Jun-2025 10:07 | 78.40p | 4,916 | £3,854 | Buy | AT |
03-Jun-2025 09:54 | 78.00p | 4,916 | £3,834 | Buy | AT |
03-Jun-2025 14:19 | 77.93p | 4,650 | £3,624 | Sell | O |
03-Jun-2025 13:21 | 78.00p | 3,700 | £2,886 | Unknown | AT |
03-Jun-2025 10:14 | 78.50p | 3,636 | £2,854 | Buy | O |
03-Jun-2025 10:14 | 78.40p | 3,635 | £2,850 | Sell | O |
03-Jun-2025 08:04 | 77.36p | 3,650 | £2,824 | Sell | O |
03-Jun-2025 10:50 | 78.00p | 3,600 | £2,808 | Sell | AT |
03-Jun-2025 13:39 | 78.00p | 3,292 | £2,568 | Unknown | AT |
03-Jun-2025 08:07 | 77.77p | 3,248 | £2,526 | Buy | O |
03-Jun-2025 09:54 | 78.00p | 3,200 | £2,496 | Buy | AT |
03-Jun-2025 12:29 | 78.00p | 3,146 | £2,454 | Unknown | AT |
03-Jun-2025 12:29 | 78.00p | 3,146 | £2,454 | Sell | AT |
03-Jun-2025 11:53 | 78.00p | 3,034 | £2,366 | Unknown | AT |
03-Jun-2025 09:54 | 77.80p | 3,000 | £2,334 | Buy | O |
03-Jun-2025 11:04 | 78.03p | 2,905 | £2,267 | Sell | O |
03-Jun-2025 15:21 | 77.70p | 2,774 | £2,155 | Sell | AT |
03-Jun-2025 13:41 | 78.10p | 2,680 | £2,093 | Buy | O |
03-Jun-2025 16:27 | 77.30p | 2,700 | £2,087 | Sell | AT |
03-Jun-2025 15:48 | 77.30p | 2,700 | £2,087 | Sell | AT |
03-Jun-2025 13:32 | 78.00p | 2,674 | £2,086 | Unknown | AT |
03-Jun-2025 10:29 | 77.90p | 2,594 | £2,021 | Sell | AT |
03-Jun-2025 13:24 | 78.00p | 2,580 | £2,012 | Unknown | AT |
03-Jun-2025 16:00 | 77.60p | 2,583 | £2,004 | Buy | O |
03-Jun-2025 10:15 | 78.30p | 2,447 | £1,916 | Buy | AT |
03-Jun-2025 13:16 | 78.00p | 2,353 | £1,835 | Unknown | O |
03-Jun-2025 13:10 | 78.00p | 2,352 | £1,835 | Unknown | AT |
03-Jun-2025 09:37 | 77.81p | 2,346 | £1,825 | Buy | O |
03-Jun-2025 12:07 | 78.00p | 2,100 | £1,638 | Unknown | AT |
03-Jun-2025 11:33 | 78.00p | 2,051 | £1,600 | Sell | AT |
03-Jun-2025 12:05 | 78.00p | 2,047 | £1,597 | Sell | AT |
03-Jun-2025 12:05 | 78.00p | 2,047 | £1,597 | Unknown | AT |
03-Jun-2025 12:05 | 78.00p | 2,047 | £1,597 | Unknown | AT |
03-Jun-2025 12:05 | 78.00p | 2,047 | £1,597 | Sell | AT |
03-Jun-2025 12:05 | 78.00p | 2,047 | £1,597 | Sell | AT |
03-Jun-2025 10:50 | 78.00p | 1,999 | £1,559 | Sell | AT |
03-Jun-2025 12:05 | 78.00p | 1,946 | £1,518 | Sell | AT |
Currency | UK Pounds |
Share Price | 77.60p |
Change Today | 0.100p |
% Change | 0.13 % |
52 Week High | 78.80p |
52 Week Low | 59.70p |
Volume | 859,579 |
Shares Issued | 529.64m |
Market Cap | £411.00m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 15-May-25 | 06-Feb-25 |
Paid | 30-May-25 | 28-Feb-25 |
Amount | 0.93p | 0.93p |
Time | Volume / Share Price |
16:35 | 221,766 @ 77.60p |
16:35 | 684 @ 77.60p |
16:35 | 244 @ 77.60p |
16:35 | 1,645 @ 77.60p |
16:35 | 8 @ 77.60p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research