Time | Price | Volume | Value | Buy/Sell | Type |
16:22 | 73.20p | 274,488 | £200,925 | Sell | O |
11:57 | 73.63p | 100,000 | £73,631 | Buy | O |
13:43 | 73.60p | 50,000 | £36,800 | Buy | O |
14:26 | 73.32p | 50,000 | £36,660 | Sell | O |
09:33 | 72.66p | 38,500 | £27,974 | Sell | O |
12:27 | 73.50p | 35,000 | £25,725 | Buy | O |
09:46 | 72.87p | 14,000 | £10,202 | Buy | O |
11:55 | 73.50p | 11,300 | £8,305 | Sell | O |
11:36 | 73.57p | 11,034 | £8,117 | Buy | O |
12:24 | 73.25p | 10,000 | £7,325 | Sell | O |
10:47 | 72.99p | 9,444 | £6,893 | Buy | O |
13:10 | 73.43p | 7,804 | £5,730 | Sell | O |
15:57 | 73.37p | 7,530 | £5,524 | Sell | O |
09:31 | 72.79p | 6,862 | £4,995 | Sell | O |
14:05 | 73.24p | 6,814 | £4,991 | Sell | O |
14:45 | 73.20p | 6,532 | £4,781 | Sell | AT |
13:35 | 73.20p | 6,531 | £4,781 | Sell | AT |
10:12 | 73.00p | 6,493 | £4,740 | Buy | AT |
08:21 | 72.71p | 6,216 | £4,520 | Sell | O |
08:01 | 72.39p | 6,216 | £4,500 | Sell | O |
08:56 | 73.00p | 6,115 | £4,464 | Buy | AT |
13:35 | 73.20p | 5,332 | £3,903 | Sell | AT |
10:12 | 72.90p | 5,014 | £3,655 | Buy | AT |
11:10 | 73.50p | 4,623 | £3,398 | Buy | AT |
14:07 | 73.32p | 4,500 | £3,299 | Sell | O |
11:58 | 73.90p | 4,000 | £2,956 | Buy | AT |
11:10 | 73.10p | 2,775 | £2,028 | Buy | AT |
09:25 | 72.79p | 2,740 | £1,994 | Sell | O |
11:57 | 73.60p | 2,700 | £1,987 | Buy | AT |
12:34 | 73.20p | 2,336 | £1,710 | Sell | AT |
12:34 | 73.10p | 2,243 | £1,640 | Sell | AT |
08:37 | 72.84p | 2,207 | £1,608 | Sell | O |
12:34 | 73.00p | 2,186 | £1,596 | Sell | AT |
11:10 | 73.10p | 2,162 | £1,580 | Buy | AT |
10:12 | 72.70p | 2,161 | £1,571 | Sell | AT |
11:10 | 73.50p | 2,116 | £1,555 | Buy | AT |
11:10 | 73.00p | 2,111 | £1,541 | Buy | AT |
16:19 | 73.00p | 2,098 | £1,532 | Sell | AT |
11:58 | 73.60p | 2,043 | £1,504 | Sell | AT |
13:09 | 73.40p | 1,874 | £1,376 | Sell | AT |
11:58 | 73.50p | 1,701 | £1,250 | Sell | AT |
09:09 | 72.84p | 1,700 | £1,238 | Sell | O |
12:34 | 73.10p | 1,600 | £1,170 | Sell | AT |
12:34 | 73.00p | 1,600 | £1,168 | Sell | AT |
11:58 | 73.70p | 1,580 | £1,164 | Buy | AT |
16:12 | 73.10p | 1,574 | £1,151 | Sell | AT |
13:31 | 73.40p | 1,543 | £1,133 | Sell | AT |
13:04 | 73.44p | 1,521 | £1,117 | Sell | O |
08:00 | 72.40p | 1,500 | £1,086 | Sell | AT |
10:12 | 72.90p | 1,460 | £1,064 | Buy | AT |
Currency | UK Pounds |
Share Price | 72.70p |
Change Today | 0.30p |
% Change | 0.41 % |
52 Week High | 81.90 |
52 Week Low | 59.70 |
Volume | 933,875 |
Shares Issued | 523.59m |
Market Cap | £380.65m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
16:22 | 274,488 @ 73.20p |
16:35 | 89,537 @ 72.70p |
16:35 | 1,970 @ 72.70p |
16:35 | 124 @ 72.70p |
16:35 | 124 @ 72.70p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research