Time | Price | Volume | Value | Buy/Sell | Type |
14:38 | 77.90p | 74 | £58 | Buy | AT |
14:38 | 77.90p | 22 | £17 | Buy | AT |
14:38 | 77.90p | 270 | £210 | Buy | AT |
14:31 | 77.70p | 1,501 | £1,166 | Sell | AT |
14:31 | 77.70p | 1,039 | £807 | Sell | AT |
14:31 | 77.70p | 210 | £163 | Sell | AT |
14:31 | 77.70p | 2,289 | £1,779 | Sell | AT |
14:26 | 77.90p | 400 | £312 | Buy | AT |
14:26 | 77.90p | 1,700 | £1,324 | Buy | AT |
14:25 | 77.85p | 241 | £188 | Buy | O |
14:25 | 77.88p | 143 | £111 | Buy | O |
14:25 | 77.85p | 1,026 | £799 | Buy | O |
14:22 | 77.90p | 1,107 | £862 | Buy | AT |
14:22 | 77.84p | 667 | £519 | Buy | O |
14:21 | 77.72p | 11,989 | £9,318 | Sell | O |
14:21 | 77.71p | 13,930 | £10,825 | Sell | O |
14:20 | 77.82p | 14,551 | £11,323 | Buy | O |
14:19 | 77.73p | 4,044 | £3,143 | Sell | O |
14:19 | 77.73p | 453 | £352 | Sell | O |
14:19 | 77.73p | 271 | £211 | Sell | O |
14:16 | 77.80p | 1,004 | £781 | Sell | AT |
14:15 | 77.86p | 1,276 | £994 | Buy | O |
14:12 | 77.96p | 327 | £255 | Buy | O |
14:09 | 77.80p | 877 | £682 | Buy | AT |
14:06 | 77.70p | 1,406 | £1,092 | Buy | AT |
14:04 | 77.70p | 96 | £75 | Buy | AT |
14:02 | 77.62p | 240 | £186 | Sell | O |
14:02 | 77.66p | 15,193 | £11,799 | Buy | O |
14:02 | 77.66p | 5,574 | £4,329 | Buy | O |
14:02 | 77.69p | 646 | £502 | Buy | O |
14:02 | 77.76p | 40,000 | £31,102 | Buy | O |
13:57 | 77.70p | 2,523 | £1,960 | Unknown | O |
13:53 | 77.70p | 1,663 | £1,292 | Sell | AT |
13:52 | 77.80p | 2,352 | £1,830 | Buy | O |
13:52 | 77.74p | 25,000 | £19,434 | Sell | O |
13:51 | 77.74p | 25,000 | £19,434 | Sell | O |
13:50 | 77.80p | 1,303 | £1,014 | Buy | O |
13:50 | 77.70p | 1,302 | £1,012 | Sell | O |
13:50 | 77.80p | 1,600 | £1,245 | Buy | AT |
13:50 | 77.80p | 1,912 | £1,488 | Sell | AT |
13:50 | 77.90p | 1,218 | £949 | Sell | AT |
13:50 | 77.90p | 3,810 | £2,968 | Sell | AT |
13:42 | 78.00p | 1,300 | £1,014 | Unknown | AT |
13:42 | 78.00p | 881 | £687 | Unknown | AT |
13:42 | 78.00p | 21 | £16 | Unknown | AT |
13:42 | 78.00p | 210 | £164 | Unknown | AT |
13:42 | 78.00p | 3,502 | £2,732 | Unknown | O |
13:42 | 78.00p | 734 | £572 | Unknown | AT |
13:42 | 78.00p | 583 | £455 | Unknown | AT |
13:39 | 78.00p | 342 | £267 | Unknown | AT |
Currency | UK Pounds |
Share Price | 77.80p |
Change Today | 0.30p |
% Change | 0.39 % |
52 Week High | 78.10 |
52 Week Low | 59.70 |
Volume | 526,925 |
Shares Issued | 529.79m |
Market Cap | £412.18m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 15-May-25 | 06-Feb-25 |
Paid | 30-May-25 | 28-Feb-25 |
Amount | 0.93p | 0.93p |
Time | Volume / Share Price |
14:43 | 80 @ 77.80p |
14:43 | 16 @ 77.80p |
14:43 | 206 @ 77.80p |
14:42 | 3,149 @ 77.80p |
14:38 | 74 @ 77.90p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research