Time | Price | Volume | Value | Buy/Sell | Type |
16:25 | 73.20p | 870 | £637 | Buy | O |
16:22 | 73.20p | 274,488 | £200,925 | Sell | O |
16:19 | 73.00p | 2,098 | £1,532 | Sell | AT |
16:12 | 73.10p | 1,574 | £1,151 | Sell | AT |
16:12 | 73.10p | 1,356 | £991 | Sell | AT |
15:57 | 73.37p | 7,530 | £5,524 | Sell | O |
15:48 | 73.46p | 1 | £1 | Buy | O |
15:11 | 73.42p | 250 | £184 | Buy | O |
14:45 | 73.20p | 483 | £354 | Sell | AT |
14:45 | 73.20p | 1,263 | £924 | Sell | AT |
14:45 | 73.20p | 6,532 | £4,781 | Sell | AT |
14:29 | 73.32p | 1,392 | £1,021 | Sell | O |
14:26 | 73.32p | 50,000 | £36,660 | Sell | O |
14:10 | 73.46p | 126 | £93 | Buy | O |
14:10 | 73.46p | 31 | £23 | Buy | O |
14:10 | 73.32p | 186 | £136 | Sell | O |
14:07 | 73.20p | 37 | £27 | Sell | AT |
14:07 | 73.20p | 700 | £512 | Sell | AT |
14:07 | 73.20p | 1 | £1 | Sell | AT |
14:07 | 73.32p | 4,500 | £3,299 | Sell | O |
14:05 | 73.46p | 891 | £654 | Buy | O |
14:05 | 73.24p | 6,814 | £4,991 | Sell | O |
14:05 | 73.46p | 1,075 | £790 | Buy | O |
13:43 | 73.60p | 50,000 | £36,800 | Buy | O |
13:36 | 73.40p | 561 | £412 | Buy | AT |
13:35 | 73.20p | 1,200 | £878 | Sell | AT |
13:35 | 73.20p | 5,332 | £3,903 | Sell | AT |
13:35 | 73.20p | 1,199 | £878 | Buy | AT |
13:35 | 73.20p | 6,531 | £4,781 | Sell | AT |
13:35 | 73.20p | 781 | £572 | Sell | AT |
13:35 | 73.20p | 777 | £569 | Sell | AT |
13:35 | 73.20p | 133 | £97 | Sell | AT |
13:31 | 73.40p | 108 | £79 | Sell | AT |
13:31 | 73.40p | 1,543 | £1,133 | Sell | AT |
13:10 | 73.43p | 7,804 | £5,730 | Sell | O |
13:09 | 73.40p | 99 | £73 | Sell | AT |
13:09 | 73.40p | 1,874 | £1,376 | Sell | AT |
13:05 | 73.90p | 2 | £2 | Buy | O |
13:04 | 73.44p | 1,521 | £1,117 | Sell | O |
13:02 | 73.50p | 1,433 | £1,053 | Buy | AT |
13:02 | 73.50p | 1,400 | £1,029 | Buy | AT |
13:02 | 73.50p | 908 | £667 | Buy | AT |
13:02 | 73.30p | 103 | £76 | Sell | AT |
13:02 | 73.30p | 181 | £133 | Sell | AT |
13:02 | 73.50p | 103 | £76 | Buy | AT |
13:02 | 73.50p | 181 | £133 | Buy | AT |
13:02 | 73.50p | 1,300 | £956 | Buy | AT |
13:01 | 73.20p | 548 | £401 | Buy | AT |
13:00 | 73.10p | 191 | £140 | Buy | O |
12:53 | 73.00p | 177 | £129 | Sell | AT |
Currency | UK Pounds |
Share Price | 72.70p |
Change Today | 0.30p |
% Change | 0.41 % |
52 Week High | 81.90 |
52 Week Low | 59.70 |
Volume | 933,875 |
Shares Issued | 523.59m |
Market Cap | £380.65m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
16:22 | 274,488 @ 73.20p |
16:35 | 89,537 @ 72.70p |
16:35 | 1,970 @ 72.70p |
16:35 | 124 @ 72.70p |
16:35 | 124 @ 72.70p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research