Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 73.20p | 274,488 | £200,925 | Sell | O |
16:35 | 72.70p | 89,537 | £65,093 | Buy | PC |
16:35 | 72.70p | 1,970 | £1,432 | Unknown | |
16:35 | 72.70p | 124 | £90 | Unknown | |
16:35 | 72.70p | 124 | £90 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 73.20p | 274,488 | £200,925 | Sell | O |
11:57 | 73.63p | 100,000 | £73,631 | Buy | O |
13:43 | 73.60p | 50,000 | £36,800 | Buy | O |
14:26 | 73.32p | 50,000 | £36,660 | Sell | O |
09:33 | 72.66p | 38,500 | £27,974 | Sell | O |
You are here: research