N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 30,427
  • Market Cap: £3.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:28 0.50p 300 £2 Buy O
30-May-2025 08:44 0.45p 2,500 £11 Sell O
30-May-2025 08:44 0.45p 667 £3 Sell O
30-May-2025 08:44 0.45p 6,146 £28 Sell O
30-May-2025 08:44 0.45p 10,614 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:26 0.49p 10,000 £49 Buy O
30-May-2025 08:44 0.45p 10,614 £48 Sell O
30-May-2025 08:44 0.45p 6,146 £28 Sell O
30-May-2025 08:44 0.45p 2,500 £11 Sell O
30-May-2025 08:44 0.45p 667 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page