N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 979,840
  • Market Cap: £3.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:27 0.40p 400,000 £1,590 Buy O
18-Jul-2025 16:21 0.36p 13,732 £49 Sell O
18-Jul-2025 13:12 0.40p 374,823 £1,488 Buy O
18-Jul-2025 11:26 0.40p 1,100 £4 Buy O
18-Jul-2025 11:23 0.36p 50,000 £179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:27 0.40p 400,000 £1,590 Buy O
18-Jul-2025 13:12 0.40p 374,823 £1,488 Buy O
18-Jul-2025 11:04 0.39p 125,699 £494 Buy O
18-Jul-2025 11:23 0.36p 50,000 £179 Sell O
18-Jul-2025 08:25 0.35p 11,111 £39 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page