N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 979,840
  • Market Cap: £3.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:27 0.40p 400,000 £1,590 Buy O
18-Jul-2025 13:12 0.40p 374,823 £1,488 Buy O
18-Jul-2025 11:26 0.40p 1,100 £4 Buy O
18-Jul-2025 11:23 0.36p 50,000 £179 Sell O
18-Jul-2025 11:04 0.39p 125,699 £494 Buy O
18-Jul-2025 10:57 0.40p 500 £2 Buy O
18-Jul-2025 09:25 0.35p 2,875 £10 Sell O
18-Jul-2025 08:25 0.35p 11,111 £39 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.38p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.07
52 Week Low 0.35
Volume 979,840
Shares Issued 832.28m
Market Cap £3.12m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Value
51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Income Not Available
Growth
24.43% above the market average24.43% above the market average24.43% above the market average24.43% above the market average24.43% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

N4 Pharma Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:27 400,000 @ 0.40p
16:21 13,732 @ 0.36p
13:12 374,823 @ 0.40p
11:26 1,100 @ 0.40p
11:23 50,000 @ 0.36p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page