N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.07
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 1,185,780
  • Market Cap: £3.91m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 0.50p 1,050 £5 Buy O
15:30 0.50p 1,698 £8 Buy O
12:01 0.47p 1,073,718 £4,996 Sell O
11:10 0.50p 538 £3 Buy O
09:27 0.50p 400 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 0.47p 1,073,718 £4,996 Sell O
08:26 0.47p 85,966 £400 Sell O
09:10 0.45p 19,683 £89 Sell O
15:30 0.50p 1,698 £8 Buy O
09:10 0.45p 1,427 £6 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page