Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 585.00p | 5,937 | £34,732 | Buy | O |
13:24 | 584.00p | 14 | £82 | Buy | O |
13:24 | 584.00p | 84 | £491 | Buy | AT |
12:02 | 570.00p | 342 | £1,949 | Sell | AT |
12:02 | 570.00p | 500 | £2,850 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 572.00p | 900 | £5,148 | Sell | AT |
08:02 | 582.94p | 851 | £4,961 | Sell | O |
08:03 | 572.00p | 525 | £3,003 | Sell | AT |
12:02 | 570.00p | 500 | £2,850 | Sell | AT |
12:02 | 570.00p | 500 | £2,850 | Sell | AT |
You are here: research