Time | Price | Volume | Value | Buy/Sell | Type |
14-Jul-2025 16:20 | 572.00p | 101 | £578 | Sell | AT |
14-Jul-2025 16:18 | 580.00p | 125 | £725 | Sell | O |
14-Jul-2025 15:40 | 586.00p | 2 | £12 | Buy | O |
14-Jul-2025 15:40 | 586.00p | 1 | £6 | Buy | O |
14-Jul-2025 15:40 | 580.00p | 500 | £2,900 | Sell | AT |
14-Jul-2025 15:40 | 580.00p | 496 | £2,877 | Sell | AT |
14-Jul-2025 15:39 | 584.00p | 724 | £4,228 | Sell | AT |
14-Jul-2025 15:39 | 584.00p | 272 | £1,588 | Sell | AT |
14-Jul-2025 15:39 | 580.00p | 4 | £23 | Sell | AT |
14-Jul-2025 15:35 | 591.25p | 336 | £1,987 | Buy | O |
14-Jul-2025 14:55 | 596.00p | 0 | £0 | Buy | O |
14-Jul-2025 14:55 | 584.00p | 1 | £6 | Sell | AT |
14-Jul-2025 12:46 | 591.66p | 63 | £373 | Buy | O |
14-Jul-2025 12:32 | 586.17p | 730 | £4,279 | Sell | O |
14-Jul-2025 12:25 | 584.00p | 2 | £12 | Sell | O |
14-Jul-2025 12:25 | 598.00p | 9 | £54 | Buy | O |
14-Jul-2025 12:25 | 598.00p | 4 | £24 | Buy | O |
14-Jul-2025 12:25 | 598.00p | 86 | £514 | Buy | O |
14-Jul-2025 08:55 | 598.00p | 25 | £150 | Buy | O |
14-Jul-2025 08:30 | 594.76p | 12 | £71 | Buy | O |
14-Jul-2025 08:29 | 582.00p | 0 | £0 | Sell | O |
14-Jul-2025 08:29 | 600.00p | 0 | £0 | Buy | O |
14-Jul-2025 08:29 | 600.00p | 0 | £0 | Buy | O |
14-Jul-2025 08:16 | 588.57p | 100 | £589 | Sell | O |
Currency | UK Pounds |
Share Price | 570.00p |
Change Today | -26.00p |
% Change | -4.36 % |
52 Week High | 700.00p |
52 Week Low | 480.00p |
Volume | 6,321 |
Shares Issued | 40.15m |
Market Cap | £228.88m |
Beta | 0.01 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 05-Dec-24 |
Paid | 06-Aug-25 | 15-Jan-25 |
Amount | 28.00p | 11.50p |
Time | Volume / Share Price |
16:35 | 564 @ 570.00p |
16:35 | 117 @ 570.00p |
16:35 | 255 @ 570.00p |
16:35 | 18 @ 570.00p |
16:35 | 35 @ 570.00p |
You are here: research