Time | Price | Volume | Value | Buy/Sell | Type |
05-Jun-2025 11:48 | 59.49p | 4,400 | £2,618 | Buy | O |
05-Jun-2025 14:23 | 59.00p | 3,720 | £2,195 | Sell | O |
05-Jun-2025 09:51 | 59.19p | 1,216 | £720 | Sell | O |
05-Jun-2025 09:49 | 59.79p | 1,000 | £598 | Buy | O |
05-Jun-2025 14:40 | 60.00p | 801 | £481 | Buy | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Buy | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Buy | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Buy | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Sell | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Buy | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Sell | AT |
05-Jun-2025 14:53 | 59.90p | 801 | £480 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 15:58 | 59.90p | 800 | £479 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 801 | £478 | Buy | AT |
05-Jun-2025 09:52 | 59.24p | 746 | £442 | Sell | O |
05-Jun-2025 11:00 | 59.24p | 700 | £415 | Sell | O |
05-Jun-2025 14:40 | 59.70p | 640 | £382 | Buy | AT |
05-Jun-2025 14:51 | 59.90p | 420 | £252 | Buy | AT |
05-Jun-2025 14:51 | 59.90p | 388 | £232 | Sell | AT |
05-Jun-2025 14:53 | 59.90p | 381 | £228 | Buy | AT |
05-Jun-2025 12:03 | 59.24p | 300 | £178 | Buy | O |
05-Jun-2025 11:59 | 59.24p | 300 | £178 | Buy | O |
05-Jun-2025 11:20 | 59.10p | 300 | £177 | Sell | O |
05-Jun-2025 11:12 | 59.10p | 300 | £177 | Sell | O |
05-Jun-2025 11:13 | 59.10p | 300 | £177 | Sell | O |
05-Jun-2025 11:42 | 59.10p | 300 | £177 | Sell | O |
05-Jun-2025 11:43 | 59.10p | 300 | £177 | Sell | O |
05-Jun-2025 14:40 | 59.70p | 231 | £138 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 161 | £96 | Buy | AT |
05-Jun-2025 14:40 | 59.70p | 58 | £35 | Buy | AT |
05-Jun-2025 16:21 | 59.50p | 4 | £2 | Sell | AT |
Currency | UK Pounds |
Share Price | 59.60p |
Change Today | -0.40p |
% Change | -0.67 % |
52 Week High | 191.40p |
52 Week Low | 37.50p |
Volume | 169,375 |
Shares Issued | 113.63m |
Market Cap | £67.73m |
RiskGrade | 228 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 1,319 @ 59.60p |
16:35 | 172 @ 59.60p |
16:35 | 74 @ 59.60p |
16:35 | 125 @ 59.60p |
16:35 | 585 @ 59.60p |
You are here: research