Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 69.30p | 388 | £269 | Sell | AT |
16:21 | 69.30p | 43 | £30 | Sell | O |
16:17 | 69.30p | 322 | £223 | Sell | O |
14:44 | 70.00p | 1 | £1 | Buy | AT |
14:44 | 69.10p | 586 | £405 | Sell | AT |
13:51 | 70.60p | 7,206 | £5,087 | Buy | AT |
13:51 | 70.60p | 6,617 | £4,672 | Buy | AT |
13:51 | 70.60p | 5,071 | £3,580 | Buy | AT |
13:51 | 70.60p | 1,106 | £781 | Buy | AT |
13:51 | 69.60p | 2,046 | £1,424 | Sell | AT |
13:51 | 69.60p | 2,160 | £1,503 | Sell | AT |
10:56 | 69.48p | 1,448 | £1,006 | Sell | O |
10:41 | 70.20p | 1,984 | £1,393 | Sell | AT |
10:41 | 70.50p | 20,000 | £14,101 | Sell | O |
10:28 | 70.80p | 50 | £35 | Buy | O |
10:27 | 70.80p | 4,647 | £3,290 | Buy | AT |
10:27 | 70.80p | 353 | £250 | Buy | AT |
10:14 | 70.20p | 2,051 | £1,440 | Sell | AT |
10:14 | 70.20p | 1,348 | £946 | Buy | AT |
10:14 | 70.04p | 10,000 | £7,004 | Buy | O |
09:33 | 69.63p | 3,117 | £2,170 | Sell | O |
08:17 | 70.10p | 2,827 | £1,982 | Sell | AT |
08:17 | 70.00p | 10,000 | £7,000 | Sell | AT |
08:17 | 70.53p | 10,000 | £7,053 | Buy | O |
08:10 | 70.79p | 28,000 | £19,822 | Buy | O |
08:07 | 70.43p | 1,419 | £999 | Buy | O |
08:05 | 69.18p | 1,459 | £1,009 | Sell | O |
08:00 | 70.80p | 1 | £1 | Buy | O |
08:00 | 70.80p | 1,411 | £999 | Buy | O |
Currency | UK Pounds |
Share Price | 69.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 174.40 |
52 Week Low | 37.50 |
Volume | 129,356 |
Shares Issued | 113.63m |
Market Cap | £78.41m |
RiskGrade | 228 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 1,502 @ 69.00p |
16:35 | 1 @ 69.00p |
16:35 | 218 @ 69.00p |
16:35 | 222 @ 69.00p |
16:35 | 406 @ 69.00p |
You are here: research