Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 69.00p | 1,502 | £1,036 | Sell | PC |
16:35 | 69.00p | 1 | £1 | Unknown | |
16:35 | 69.00p | 218 | £150 | Unknown | |
16:35 | 69.00p | 222 | £153 | Unknown | |
16:35 | 69.00p | 406 | £280 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 70.79p | 28,000 | £19,822 | Buy | O |
10:41 | 70.50p | 20,000 | £14,101 | Sell | O |
08:17 | 70.53p | 10,000 | £7,053 | Buy | O |
10:14 | 70.04p | 10,000 | £7,004 | Buy | O |
08:17 | 70.00p | 10,000 | £7,000 | Sell | AT |
You are here: research