| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 945.18p | 458 | £4,329 | Sell | O |
| 16:35 | 953.00p | 113,558 | £1,082,208 | Buy | PC |
| 16:35 | 953.00p | 59 | £562 | Unknown | |
| 16:35 | 953.00p | 362 | £3,450 | Unknown | |
| 16:35 | 953.00p | 238 | £2,268 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 953.00p | 113,558 | £1,082,208 | Buy | PC |
| 09:15 | 947.00p | 54,290 | £514,126 | Sell | O |
| 09:15 | 947.00p | 50,000 | £473,500 | Sell | O |
| 08:56 | 943.50p | 50,000 | £471,750 | Unknown | O |
| 08:56 | 943.50p | 50,000 | £471,750 | Unknown | O |
You are here: research