| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 777.70p | 2,857 | £22,219 | Buy | O |
| 16:35 | 782.00p | 373 | £2,917 | Unknown | |
| 16:35 | 782.00p | 65 | £508 | Unknown | |
| 16:35 | 782.00p | 684 | £5,349 | Unknown | |
| 16:35 | 782.00p | 276 | £2,158 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:43 | 797.77p | 183,587 | £1,464,595 | Buy | O |
| 10:43 | 794.22p | 30,735 | £244,103 | Buy | O |
| 10:51 | 780.00p | 26,818 | £209,180 | Buy | O |
| 11:27 | 778.95p | 7,663 | £59,691 | Buy | O |
| 12:46 | 780.00p | 7,538 | £58,796 | Unknown | O |
You are here: research