Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 09:02 | 724.76p | 3,000 | £21,743 | Sell | O |
11-Jul-2025 12:42 | 725.80p | 2,740 | £19,887 | Buy | O |
11-Jul-2025 10:16 | 727.41p | 2,020 | £14,694 | Buy | O |
11-Jul-2025 16:38 | 721.00p | 1,752 | £12,632 | Sell | O |
11-Jul-2025 09:11 | 722.02p | 1,652 | £11,928 | Buy | O |
11-Jul-2025 11:07 | 722.10p | 1,500 | £10,832 | Buy | O |
11-Jul-2025 12:12 | 729.80p | 1,300 | £9,487 | Buy | O |
11-Jul-2025 09:06 | 721.50p | 1,125 | £8,117 | Sell | O |
11-Jul-2025 16:59 | 724.40p | 1,019 | £7,382 | Sell | O |
11-Jul-2025 10:34 | 726.10p | 1,000 | £7,261 | Sell | O |
11-Jul-2025 15:02 | 721.80p | 1,000 | £7,218 | Buy | O |
11-Jul-2025 10:10 | 726.25p | 778 | £5,650 | Sell | O |
11-Jul-2025 11:36 | 727.14p | 687 | £4,995 | Buy | O |
11-Jul-2025 13:44 | 722.00p | 665 | £4,801 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 601 | £4,345 | Sell | AT |
11-Jul-2025 12:08 | 730.00p | 584 | £4,263 | Sell | AT |
11-Jul-2025 13:27 | 723.12p | 584 | £4,223 | Sell | O |
11-Jul-2025 13:33 | 722.84p | 558 | £4,033 | Sell | O |
11-Jul-2025 10:05 | 728.00p | 550 | £4,004 | Buy | AT |
11-Jul-2025 08:10 | 727.00p | 550 | £3,998 | Sell | AT |
11-Jul-2025 08:07 | 726.00p | 550 | £3,993 | Buy | AT |
11-Jul-2025 13:52 | 724.00p | 550 | £3,982 | Sell | AT |
11-Jul-2025 13:23 | 722.70p | 549 | £3,968 | Buy | O |
11-Jul-2025 12:59 | 721.00p | 550 | £3,966 | Buy | AT |
11-Jul-2025 12:08 | 730.00p | 541 | £3,949 | Sell | AT |
11-Jul-2025 11:56 | 731.00p | 531 | £3,882 | Sell | AT |
11-Jul-2025 13:28 | 723.76p | 500 | £3,619 | Buy | O |
11-Jul-2025 14:53 | 721.80p | 500 | £3,609 | Buy | O |
11-Jul-2025 13:44 | 722.00p | 475 | £3,430 | Sell | AT |
11-Jul-2025 09:13 | 721.00p | 469 | £3,382 | Buy | AT |
11-Jul-2025 08:36 | 725.00p | 450 | £3,262 | Buy | AT |
11-Jul-2025 09:58 | 726.00p | 427 | £3,100 | Sell | AT |
11-Jul-2025 09:03 | 724.00p | 410 | £2,968 | Sell | AT |
11-Jul-2025 10:30 | 726.00p | 400 | £2,904 | Buy | AT |
11-Jul-2025 12:30 | 727.00p | 343 | £2,494 | Buy | AT |
11-Jul-2025 14:30 | 723.00p | 333 | £2,408 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 320 | £2,314 | Sell | AT |
11-Jul-2025 08:18 | 725.00p | 317 | £2,298 | Buy | AT |
11-Jul-2025 12:37 | 725.00p | 290 | £2,102 | Sell | AT |
11-Jul-2025 08:18 | 725.00p | 289 | £2,095 | Buy | AT |
11-Jul-2025 11:01 | 722.00p | 290 | £2,094 | Buy | AT |
11-Jul-2025 16:09 | 721.00p | 290 | £2,091 | Sell | AT |
11-Jul-2025 11:41 | 728.00p | 287 | £2,089 | Buy | AT |
11-Jul-2025 10:28 | 726.00p | 281 | £2,040 | Sell | AT |
11-Jul-2025 12:08 | 730.00p | 275 | £2,008 | Sell | AT |
11-Jul-2025 09:03 | 724.00p | 265 | £1,919 | Sell | AT |
11-Jul-2025 13:22 | 720.00p | 266 | £1,915 | Buy | AT |
11-Jul-2025 09:55 | 726.00p | 258 | £1,873 | Buy | AT |
11-Jul-2025 13:53 | 725.00p | 254 | £1,842 | Buy | AT |
11-Jul-2025 11:15 | 723.00p | 245 | £1,771 | Buy | AT |
Currency | UK Pounds |
Share Price | 721.00p |
Change Today | -7.00p |
% Change | -0.96 % |
52 Week High | 1,148.00 |
52 Week Low | 718.00 |
Volume | 161,501 |
Shares Issued | 87.05m |
Market Cap | £627.65m |
Beta | 0.01 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-May-25 | 23-Jan-25 |
Paid | 27-Jun-25 | 21-Feb-25 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
16:17 | 11 @ 722.00p |
16:59 | 1,019 @ 724.40p |
16:38 | 1,752 @ 721.00p |
16:35 | 77,148 @ 721.00p |
16:35 | 330 @ 721.00p |
You are here: research