Trade now with Barclays Stockbrokers
| 10:58 |
805.48p |
13,485 |
£108,619 |
Sell |
O |
| 11:01 |
804.12p |
13,442 |
£108,090 |
Sell |
O |
| 10:03 |
800.00p |
10,000 |
£80,000 |
Buy |
O |
| 12:57 |
808.00p |
7,500 |
£60,600 |
Unknown |
O |
| 09:50 |
799.49p |
5,439 |
£43,484 |
Buy |
O |
| 11:38 |
805.86p |
3,000 |
£24,176 |
Buy |
O |
| 09:03 |
801.00p |
1,905 |
£15,259 |
Sell |
O |
| 08:00 |
804.00p |
1,572 |
£12,639 |
Sell |
UT |
| 10:49 |
809.00p |
1,500 |
£12,135 |
Buy |
O |
| 09:26 |
797.47p |
1,500 |
£11,962 |
Sell |
O |
| 08:08 |
803.65p |
1,259 |
£10,118 |
Buy |
O |
| 08:13 |
805.51p |
1,235 |
£9,948 |
Buy |
O |
| 12:14 |
810.80p |
1,226 |
£9,940 |
Sell |
O |
| 10:52 |
808.90p |
1,000 |
£8,089 |
Sell |
O |
| 11:17 |
806.46p |
1,000 |
£8,065 |
Buy |
O |
| 12:53 |
808.20p |
991 |
£8,009 |
Buy |
O |
| 08:20 |
803.24p |
788 |
£6,330 |
Sell |
O |
| 11:33 |
805.33p |
750 |
£6,040 |
Sell |
O |
| 09:13 |
800.98p |
742 |
£5,943 |
Sell |
O |
| 12:04 |
811.00p |
719 |
£5,831 |
Buy |
AT |
| 11:45 |
808.00p |
679 |
£5,486 |
Buy |
AT |
| 10:44 |
809.00p |
675 |
£5,461 |
Buy |
AT |
| 12:04 |
811.00p |
651 |
£5,280 |
Buy |
AT |
| 09:20 |
797.01p |
650 |
£5,180 |
Sell |
O |
| 08:08 |
800.00p |
645 |
£5,160 |
Buy |
AT |
| 10:48 |
807.80p |
631 |
£5,097 |
Sell |
O |
| 08:08 |
800.00p |
633 |
£5,064 |
Buy |
AT |
| 11:45 |
808.00p |
626 |
£5,058 |
Buy |
AT |
| 10:44 |
809.00p |
619 |
£5,008 |
Buy |
AT |
| 09:32 |
799.11p |
622 |
£4,970 |
Buy |
O |
| 12:41 |
807.52p |
615 |
£4,966 |
Buy |
O |
| 09:44 |
798.40p |
622 |
£4,966 |
Buy |
O |
| 10:54 |
808.00p |
573 |
£4,630 |
Sell |
AT |
| 12:16 |
810.62p |
571 |
£4,629 |
Sell |
O |
| 09:18 |
800.95p |
496 |
£3,973 |
Sell |
O |
| 10:44 |
807.60p |
491 |
£3,965 |
Buy |
O |
| 09:15 |
800.98p |
495 |
£3,965 |
Sell |
O |
| 10:03 |
804.00p |
480 |
£3,859 |
Buy |
AT |
| 12:22 |
810.59p |
468 |
£3,794 |
Sell |
O |
| 10:44 |
807.00p |
470 |
£3,793 |
Sell |
AT |
| 08:12 |
801.00p |
436 |
£3,492 |
Sell |
O |
| 12:18 |
808.60p |
430 |
£3,477 |
Sell |
O |
| 12:17 |
808.93p |
377 |
£3,050 |
Sell |
O |
| 11:27 |
805.34p |
376 |
£3,028 |
Sell |
O |
| 11:52 |
808.46p |
370 |
£2,991 |
Sell |
O |
| 08:19 |
804.57p |
369 |
£2,969 |
Buy |
O |
| 12:04 |
809.00p |
329 |
£2,662 |
Sell |
O |
| 10:54 |
808.00p |
326 |
£2,634 |
Sell |
AT |
| 12:38 |
809.00p |
325 |
£2,629 |
Sell |
AT |
| 10:40 |
806.00p |
318 |
£2,563 |
Sell |
O |
| |
Interim |
Final |
| Ex-Div |
28-May-26 |
29-Jan-26 |
| Paid |
26-Jun-26 |
27-Feb-26 |
| Amount |
13.42p |
46.14p |
| 13:17 |
0 @ 808.00p |
| 13:12 |
12 @ 808.00p |
| 13:12 |
13 @ 808.00p |
| 13:11 |
39 @ 808.00p |
| 13:10 |
123 @ 806.58p |
Top of Page
You are here:
research