Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 16:59 | 724.40p | 1,019 | £7,382 | Sell | O |
11-Jul-2025 16:38 | 721.00p | 1,752 | £12,632 | Sell | O |
11-Jul-2025 16:27 | 722.72p | 205 | £1,482 | Buy | O |
11-Jul-2025 16:22 | 722.00p | 2 | £14 | Buy | O |
11-Jul-2025 16:17 | 722.00p | 11 | £79 | Sell | O |
11-Jul-2025 16:09 | 721.00p | 225 | £1,622 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 200 | £1,442 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 51 | £368 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 290 | £2,091 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 16 | £115 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 218 | £1,572 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 3 | £22 | Sell | AT |
11-Jul-2025 16:09 | 721.00p | 238 | £1,716 | Sell | AT |
11-Jul-2025 15:31 | 724.00p | 11 | £80 | Sell | AT |
11-Jul-2025 15:31 | 724.00p | 106 | £767 | Sell | AT |
11-Jul-2025 15:31 | 724.00p | 57 | £413 | Sell | AT |
11-Jul-2025 15:31 | 724.00p | 206 | £1,491 | Buy | AT |
11-Jul-2025 15:28 | 726.00p | 1 | £7 | Buy | O |
11-Jul-2025 15:28 | 724.00p | 56 | £405 | Buy | AT |
11-Jul-2025 15:28 | 724.00p | 63 | £456 | Buy | AT |
11-Jul-2025 15:16 | 721.80p | 1 | £7 | Buy | O |
11-Jul-2025 15:02 | 721.80p | 1,000 | £7,218 | Buy | O |
11-Jul-2025 15:00 | 721.00p | 179 | £1,291 | Buy | AT |
11-Jul-2025 14:53 | 721.80p | 500 | £3,609 | Buy | O |
11-Jul-2025 14:30 | 724.00p | 0 | £0 | Buy | O |
11-Jul-2025 14:30 | 723.00p | 81 | £586 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 119 | £860 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 27 | £195 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 33 | £239 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 12 | £87 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 161 | £1,164 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 6 | £43 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 6 | £43 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 7 | £51 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 1 | £7 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 8 | £58 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 39 | £282 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 47 | £340 | Sell | AT |
11-Jul-2025 14:30 | 724.00p | 72 | £521 | Buy | AT |
11-Jul-2025 14:30 | 724.00p | 190 | £1,376 | Buy | AT |
11-Jul-2025 14:30 | 723.00p | 105 | £759 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 333 | £2,408 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 320 | £2,314 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 601 | £4,345 | Sell | AT |
11-Jul-2025 14:30 | 723.00p | 77 | £557 | Sell | AT |
11-Jul-2025 14:28 | 723.00p | 4 | £29 | Sell | O |
11-Jul-2025 14:25 | 725.00p | 88 | £638 | Buy | O |
11-Jul-2025 14:24 | 725.00p | 83 | £602 | Buy | O |
11-Jul-2025 14:18 | 725.00p | 0 | £0 | Buy | O |
11-Jul-2025 14:14 | 723.00p | 10 | £72 | Sell | AT |
Currency | UK Pounds |
Share Price | 721.00p |
Change Today | -7.00p |
% Change | -0.96 % |
52 Week High | 1,148.00 |
52 Week Low | 718.00 |
Volume | 161,501 |
Shares Issued | 87.05m |
Market Cap | £627.65m |
Beta | 0.01 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-May-25 | 23-Jan-25 |
Paid | 27-Jun-25 | 21-Feb-25 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
16:17 | 11 @ 722.00p |
16:59 | 1,019 @ 724.40p |
16:38 | 1,752 @ 721.00p |
16:35 | 77,148 @ 721.00p |
16:35 | 330 @ 721.00p |
You are here: research