Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 14:31 | 199.50p | 0 | £0 | Buy | O |
29-May-2025 14:31 | 199.50p | 1 | £2 | Buy | O |
29-May-2025 13:39 | 195.98p | 50 | £98 | Buy | O |
29-May-2025 13:33 | 196.02p | 4,591 | £8,999 | Buy | O |
29-May-2025 13:28 | 199.30p | 3,600 | £7,175 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:11 | 195.91p | 13,879 | £27,191 | Buy | O |
29-May-2025 12:03 | 196.13p | 6,084 | £11,932 | Buy | O |
29-May-2025 13:33 | 196.02p | 4,591 | £8,999 | Buy | O |
29-May-2025 13:28 | 199.30p | 3,600 | £7,175 | Buy | O |
29-May-2025 08:11 | 195.93p | 2,500 | £4,898 | Buy | O |
You are here: research