Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 370.00p | 40,431 | £149,595 | Sell | PC |
18-Jul-2025 16:35 | 370.00p | 669 | £2,475 | Unknown | |
18-Jul-2025 16:35 | 370.00p | 309 | £1,143 | Unknown | |
18-Jul-2025 16:35 | 370.00p | 5 | £18 | Unknown | |
18-Jul-2025 16:35 | 370.00p | 674 | £2,494 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 370.00p | 40,431 | £149,595 | Sell | PC |
18-Jul-2025 12:45 | 370.00p | 6,728 | £24,894 | Buy | AT |
18-Jul-2025 10:18 | 370.00p | 6,269 | £23,195 | Buy | AT |
18-Jul-2025 11:54 | 370.26p | 5,795 | £21,457 | Buy | O |
18-Jul-2025 14:32 | 370.50p | 5,178 | £19,184 | Sell | O |
You are here: research