Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:10 | 369.00p | 270 | £996 | Sell | AT |
10-Oct-2025 13:10 | 368.50p | 376 | £1,386 | Sell | AT |
10-Oct-2025 13:10 | 368.50p | 299 | £1,102 | Sell | AT |
10-Oct-2025 13:10 | 368.50p | 225 | £829 | Sell | AT |
10-Oct-2025 13:10 | 369.50p | 260 | £961 | Buy | AT |
10-Oct-2025 13:10 | 369.50p | 54 | £200 | Buy | AT |
10-Oct-2025 13:10 | 368.50p | 282 | £1,039 | Sell | AT |
10-Oct-2025 13:00 | 369.98p | 322 | £1,191 | Buy | O |
10-Oct-2025 12:56 | 370.50p | 2 | £7 | Buy | O |
10-Oct-2025 12:54 | 369.88p | 752 | £2,782 | Buy | O |
10-Oct-2025 12:50 | 370.50p | 2,696 | £9,989 | Buy | O |
10-Oct-2025 12:46 | 371.00p | 1,135 | £4,211 | Buy | O |
10-Oct-2025 12:46 | 371.00p | 231 | £857 | Buy | AT |
10-Oct-2025 12:46 | 369.00p | 15 | £55 | Buy | AT |
10-Oct-2025 12:46 | 369.00p | 489 | £1,804 | Buy | AT |
10-Oct-2025 12:46 | 369.00p | 408 | £1,506 | Buy | AT |
10-Oct-2025 12:46 | 369.00p | 7,522 | £27,756 | Buy | AT |
10-Oct-2025 12:45 | 368.16p | 3,500 | £12,886 | Sell | O |
10-Oct-2025 12:45 | 368.00p | 73 | £269 | Sell | AT |
10-Oct-2025 12:45 | 368.00p | 238 | £876 | Sell | AT |
10-Oct-2025 12:45 | 368.00p | 109 | £401 | Sell | AT |
10-Oct-2025 12:45 | 368.00p | 109 | £401 | Sell | AT |
10-Oct-2025 12:45 | 368.00p | 250 | £920 | Sell | AT |
10-Oct-2025 12:45 | 368.00p | 359 | £1,321 | Sell | AT |
10-Oct-2025 12:45 | 369.00p | 210 | £775 | Sell | AT |
10-Oct-2025 12:45 | 369.00p | 311 | £1,148 | Sell | AT |
10-Oct-2025 12:45 | 369.00p | 226 | £834 | Sell | AT |
10-Oct-2025 12:45 | 369.00p | 64 | £236 | Sell | AT |
10-Oct-2025 12:30 | 369.50p | 220 | £813 | Sell | AT |
10-Oct-2025 12:30 | 369.50p | 796 | £2,941 | Sell | AT |
10-Oct-2025 12:30 | 369.50p | 184 | £680 | Sell | AT |
10-Oct-2025 12:24 | 370.00p | 169 | £625 | Sell | AT |
10-Oct-2025 12:24 | 370.00p | 451 | £1,669 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 20 | £74 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 150 | £555 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 1,101 | £4,074 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 461 | £1,706 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 47 | £174 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 367 | £1,358 | Buy | AT |
10-Oct-2025 12:24 | 370.00p | 200 | £740 | Buy | AT |
10-Oct-2025 12:24 | 371.00p | 496 | £1,840 | Unknown | O |
10-Oct-2025 12:23 | 369.80p | 1 | £4 | Buy | O |
10-Oct-2025 12:23 | 369.00p | 92 | £340 | Sell | AT |
10-Oct-2025 12:23 | 369.00p | 10 | £37 | Sell | AT |
10-Oct-2025 12:23 | 369.00p | 10 | £37 | Sell | AT |
10-Oct-2025 12:23 | 369.00p | 10 | £37 | Sell | AT |
10-Oct-2025 12:22 | 370.00p | 223 | £825 | Buy | AT |
10-Oct-2025 12:22 | 369.50p | 145 | £536 | Sell | AT |
10-Oct-2025 12:22 | 369.50p | 82 | £303 | Sell | AT |
10-Oct-2025 12:22 | 370.00p | 20 | £74 | Buy | AT |
Currency | UK Pounds |
Share Price | 354.00p |
Change Today | -15.00p |
% Change | -4.07 % |
52 Week High | 389.00 |
52 Week Low | 198.80 |
Volume | 342,553 |
Shares Issued | 184.95m |
Market Cap | £654.73m |
RiskGrade | 228 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 31-Jul-25 | 28-Nov-24 |
Paid | 05-Sep-25 | 09-Jan-25 |
Amount | 3.00p | 1.50p |
Time | Volume / Share Price |
16:35 | 69,312 @ 354.00p |
16:35 | 26 @ 354.00p |
16:35 | 1,500 @ 354.00p |
16:35 | 201 @ 354.00p |
16:35 | 1,299 @ 354.00p |
You are here: research