Videndum (VID)

Sector:

Leisure Products

Index:

FTSE Fledgling

232.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 11,000.00
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 40.29m
  • Volume: 35,598
  • Market Cap: £93.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:29 237.00p 917 £2,173 Sell AT
14-Aug-2026 16:29 245.00p 1 £2 Buy O
14-Aug-2026 16:20 230.00p 43 £99 Sell AT
14-Aug-2026 16:20 230.00p 750 £1,725 Sell AT
14-Aug-2026 16:16 230.00p 1 £2 Sell O
14-Aug-2026 16:01 235.00p 1 £2 Sell O
14-Aug-2026 16:01 240.00p 248 £595 Buy AT
14-Aug-2026 16:00 240.00p 335 £804 Buy AT
14-Aug-2026 15:50 240.00p 335 £804 Buy AT
14-Aug-2026 15:42 225.00p 141 £317 Sell O
14-Aug-2026 15:42 225.00p 141 £317 Sell O
14-Aug-2026 15:42 225.00p 299 £673 Sell O
14-Aug-2026 15:42 225.00p 299 £673 Sell O
14-Aug-2026 15:40 225.00p 1 £2 Sell O
14-Aug-2026 15:40 240.00p 335 £804 Buy AT
14-Aug-2026 15:31 240.00p 2 £5 Buy AT
14-Aug-2026 15:21 240.00p 1 £2 Buy AT
14-Aug-2026 15:18 230.00p 32 £74 Sell AT
14-Aug-2026 15:18 230.00p 750 £1,725 Sell AT
14-Aug-2026 15:18 230.10p 782 £1,799 Sell O
14-Aug-2026 15:18 231.10p 1,000 £2,311 Sell O
14-Aug-2026 15:13 231.00p 434 £1,002 Buy AT
14-Aug-2026 15:13 231.00p 270 £624 Buy AT
14-Aug-2026 15:13 231.00p 464 £1,072 Buy AT
14-Aug-2026 15:12 231.00p 261 £603 Sell AT
14-Aug-2026 15:10 231.00p 1 £2 Sell O
14-Aug-2026 15:10 235.00p 80 £188 Buy AT
14-Aug-2026 15:08 234.00p 64 £150 Buy AT
14-Aug-2026 14:59 234.00p 335 £784 Buy AT
14-Aug-2026 14:49 234.00p 93 £218 Buy AT
14-Aug-2026 14:49 234.00p 242 £566 Buy AT
14-Aug-2026 14:39 235.00p 335 £787 Buy AT
14-Aug-2026 14:30 235.00p 335 £787 Buy AT
14-Aug-2026 14:24 235.00p 335 £787 Buy O
14-Aug-2026 14:18 220.00p 444 £977 Sell AT
14-Aug-2026 14:12 235.00p 335 £787 Buy O
14-Aug-2026 14:04 235.00p 335 £787 Buy O
14-Aug-2026 13:42 231.51p 180 £417 Sell O
14-Aug-2026 13:42 230.00p 476 £1,095 Sell AT
14-Aug-2026 13:42 230.00p 750 £1,725 Sell AT
14-Aug-2026 13:42 230.00p 680 £1,564 Sell AT
14-Aug-2026 13:42 230.10p 1,906 £4,386 Sell O
14-Aug-2026 13:41 240.00p 335 £804 Buy O
14-Aug-2026 13:39 230.00p 1,500 £3,450 Sell O
14-Aug-2026 13:39 230.10p 1,906 £4,386 Sell O
14-Aug-2026 13:35 230.10p 1,906 £4,386 Sell O
14-Aug-2026 13:31 240.00p 255 £612 Buy AT
14-Aug-2026 13:31 240.00p 80 £192 Buy AT
14-Aug-2026 13:29 240.00p 670 £1,608 Buy AT
14-Aug-2026 12:43 239.90p 4 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Videndum Market Data

Currency UK Pounds
Share Price 232.00p
Change Today 12.00p
% Change 5.45 %
52 Week High 11,000.00
52 Week Low 211.50
Volume 35,598
Shares Issued 40.29m
Market Cap £93.48m

Videndum Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average
78.82% above the sector average78.82% above the sector average78.82% above the sector average78.82% above the sector average78.82% above the sector average
Price Trend
87.7% below the market average87.7% below the market average87.7% below the market average87.7% below the market average87.7% below the market average
91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average
Income
63.97% above the market average63.97% above the market average63.97% above the market average63.97% above the market average63.97% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Growth
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

Videndum Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 22-Sep-22
Paid 19-May-23 28-Oct-22
Amount 25.00p 15.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:29 917 @ 237.00p
16:29 1 @ 245.00p
16:20 43 @ 230.00p
16:20 750 @ 230.00p
16:16 1 @ 230.00p

Videndum Key Personnel

Chair Stephen C Harris
CFO Brian Morgan

Top of Page