Wilmington (WIL)

Sector:

Support

Index:

FTSE Small Cap

277.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 358.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 33,914
  • Market Cap: £248.36m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:35 277.00p 519 £1,438 Sell PT
01-Oct-2026 16:35 277.00p 833 £2,307 Sell PC
01-Oct-2026 16:35 277.00p 30 £83 Unknown
01-Oct-2026 16:35 277.00p 1 £3 Unknown
01-Oct-2026 16:35 277.00p 72 £199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 08:31 281.00p 5,000 £14,050 Sell O
01-Oct-2026 11:52 279.78p 2,587 £7,238 Sell O
01-Oct-2026 11:53 279.21p 2,587 £7,223 Sell O
01-Oct-2026 11:52 279.78p 2,217 £6,203 Sell O
01-Oct-2026 08:13 283.80p 2,000 £5,676 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page