Wilmington (WIL)

Sector:

Media

Index:

FTSE Small Cap

 278.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 358.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 54,932
  • Market Cap: £249.25m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:24 277.01p 24,864 £68,876 Sell O
07-Aug-2026 16:35 285.00p 2,500 £7,125 Buy O
07-Aug-2026 16:35 278.00p 3,341 £9,288 Buy PC
07-Aug-2026 16:35 278.00p 41 £114 Unknown
07-Aug-2026 16:35 278.00p 705 £1,960 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:24 277.01p 24,864 £68,876 Sell O
07-Aug-2026 12:33 275.00p 13,210 £36,328 Sell O
07-Aug-2026 16:35 278.00p 3,341 £9,288 Buy PC
07-Aug-2026 16:35 285.00p 2,500 £7,125 Buy O
07-Aug-2026 08:21 275.23p 2,500 £6,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page