Wilmington (WIL)

Sector:

Media

322.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 415.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 89.28m
  • Volume: 3,778
  • Market Cap: £287.48m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 322.00p 327 £1,053 Buy PC
18-Jul-2025 16:35 322.00p 37 £119 Unknown
18-Jul-2025 16:35 322.00p 157 £506 Unknown
18-Jul-2025 16:35 322.00p 66 £212 Unknown
18-Jul-2025 16:35 322.00p 12 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:55 318.60p 2,062 £6,570 Sell O
18-Jul-2025 11:51 321.25p 500 £1,606 Buy O
18-Jul-2025 08:30 330.00p 181 £597 Buy O
18-Jul-2025 14:15 313.00p 40 £125 Sell O
18-Jul-2025 10:47 322.00p 3 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page