Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 09:14 | 395.50p | 25,000 | £98,875 | Sell | O |
10-Oct-2025 09:25 | 395.50p | 16,000 | £63,280 | Buy | O |
10-Oct-2025 10:19 | 397.00p | 5,888 | £23,375 | Buy | O |
10-Oct-2025 08:16 | 394.83p | 5,000 | £19,742 | Sell | O |
10-Oct-2025 09:48 | 397.00p | 3,000 | £11,910 | Sell | O |
10-Oct-2025 08:45 | 395.67p | 2,656 | £10,509 | Sell | O |
10-Oct-2025 11:28 | 396.62p | 2,500 | £9,916 | Buy | O |
10-Oct-2025 08:05 | 396.50p | 649 | £2,573 | Sell | AT |
10-Oct-2025 09:25 | 396.00p | 523 | £2,071 | Buy | AT |
10-Oct-2025 08:05 | 395.50p | 523 | £2,068 | Buy | AT |
10-Oct-2025 08:30 | 396.00p | 500 | £1,980 | Sell | AT |
10-Oct-2025 12:11 | 397.00p | 451 | £1,790 | Buy | AT |
10-Oct-2025 08:49 | 395.00p | 414 | £1,635 | Buy | AT |
10-Oct-2025 09:57 | 396.50p | 398 | £1,578 | Sell | AT |
10-Oct-2025 11:56 | 397.00p | 390 | £1,548 | Buy | AT |
10-Oct-2025 08:05 | 397.00p | 367 | £1,457 | Buy | AT |
10-Oct-2025 12:26 | 396.50p | 367 | £1,455 | Sell | AT |
10-Oct-2025 09:26 | 396.50p | 362 | £1,435 | Buy | AT |
10-Oct-2025 09:25 | 396.00p | 362 | £1,434 | Buy | AT |
10-Oct-2025 10:52 | 396.50p | 315 | £1,249 | Buy | AT |
10-Oct-2025 09:45 | 397.00p | 300 | £1,191 | Sell | AT |
10-Oct-2025 10:22 | 396.50p | 300 | £1,190 | Sell | AT |
10-Oct-2025 11:43 | 396.50p | 300 | £1,190 | Sell | AT |
10-Oct-2025 10:52 | 396.50p | 300 | £1,190 | Buy | AT |
10-Oct-2025 09:57 | 396.50p | 300 | £1,190 | Sell | AT |
10-Oct-2025 10:03 | 396.50p | 300 | £1,190 | Sell | AT |
10-Oct-2025 08:25 | 396.00p | 300 | £1,188 | Sell | AT |
10-Oct-2025 11:16 | 396.00p | 300 | £1,188 | Sell | AT |
10-Oct-2025 08:31 | 396.00p | 300 | £1,188 | Sell | AT |
10-Oct-2025 09:45 | 397.00p | 299 | £1,187 | Sell | AT |
10-Oct-2025 08:45 | 395.50p | 300 | £1,186 | Sell | AT |
10-Oct-2025 08:08 | 396.50p | 266 | £1,055 | Sell | AT |
10-Oct-2025 09:45 | 397.50p | 261 | £1,038 | Buy | AT |
10-Oct-2025 09:23 | 395.50p | 261 | £1,032 | Buy | AT |
10-Oct-2025 11:16 | 396.00p | 259 | £1,026 | Sell | AT |
10-Oct-2025 08:33 | 396.00p | 259 | £1,026 | Buy | AT |
10-Oct-2025 08:38 | 396.00p | 259 | £1,026 | Sell | AT |
10-Oct-2025 08:48 | 395.00p | 259 | £1,023 | Sell | AT |
10-Oct-2025 09:26 | 396.50p | 258 | £1,023 | Buy | AT |
10-Oct-2025 09:26 | 396.50p | 258 | £1,023 | Buy | AT |
10-Oct-2025 09:14 | 395.50p | 258 | £1,020 | Sell | AT |
10-Oct-2025 10:52 | 396.50p | 226 | £896 | Buy | AT |
10-Oct-2025 08:23 | 395.50p | 226 | £894 | Buy | AT |
10-Oct-2025 11:56 | 397.00p | 224 | £889 | Buy | AT |
10-Oct-2025 09:23 | 395.50p | 224 | £886 | Buy | AT |
10-Oct-2025 08:23 | 395.50p | 223 | £882 | Buy | AT |
10-Oct-2025 09:26 | 397.00p | 222 | £881 | Buy | AT |
10-Oct-2025 09:14 | 395.00p | 223 | £881 | Sell | AT |
10-Oct-2025 08:21 | 395.00p | 223 | £881 | Buy | AT |
10-Oct-2025 08:53 | 395.00p | 223 | £881 | Sell | AT |
Currency | UK Pounds |
Share Price | 392.00p |
Change Today | -8.00p |
% Change | -2.00 % |
52 Week High | 612.00p |
52 Week Low | 381.00p |
Volume | 199,313 |
Shares Issued | 192.31m |
Market Cap | £753.87m |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 09-Jan-25 |
Paid | 01-Aug-25 | 03-Feb-25 |
Amount | 19.00p | 9.40p |
Time | Volume / Share Price |
16:36 | 954 @ 392.00p |
16:36 | 1,725 @ 392.00p |
16:36 | 1,207 @ 392.00p |
16:36 | 843 @ 392.00p |
16:36 | 786 @ 392.00p |
CFO | David Benson |
CEO | Lawrence Hutchings |
You are here: research