Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 149.50
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 79.82m
  • Volume: 47,549
  • Market Cap: £95.79m
  • RiskGrade: 326

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 08:56 115.50p 26,750 £30,896 Sell O
24-Jul-2026 13:05 114.62p 10,410 £11,932 Buy O
24-Jul-2026 12:43 114.00p 4,366 £4,977 Sell AT
24-Jul-2026 12:43 114.20p 1,800 £2,056 Sell O
24-Jul-2026 13:46 114.80p 1,780 £2,043 Buy O
24-Jul-2026 12:02 117.00p 1,000 £1,170 Buy O
24-Jul-2026 12:43 114.00p 634 £723 Sell AT
24-Jul-2026 15:05 115.00p 146 £168 Buy AT
24-Jul-2026 13:46 113.00p 112 £127 Sell AT
24-Jul-2026 15:22 115.00p 60 £69 Buy AT
24-Jul-2026 16:35 120.00p 50 £60 Buy PC
24-Jul-2026 14:02 115.50p 51 £59 Buy O
24-Jul-2026 15:05 115.00p 51 £59 Buy O
24-Jul-2026 15:05 115.00p 51 £59 Buy O
24-Jul-2026 15:05 115.00p 51 £59 Buy O
24-Jul-2026 15:05 115.00p 51 £59 Buy O
24-Jul-2026 14:07 115.00p 51 £59 Buy O
24-Jul-2026 14:07 115.00p 51 £59 Buy O
24-Jul-2026 13:46 115.50p 33 £38 Buy O
24-Jul-2026 16:35 120.00p 20 £24 Unknown
24-Jul-2026 13:04 116.00p 18 £21 Buy O
24-Jul-2026 13:29 116.00p 17 £20 Buy O
24-Jul-2026 15:22 115.00p 10 £12 Buy O
24-Jul-2026 16:35 120.00p 9 £11 Unknown
24-Jul-2026 16:35 120.00p 7 £8 Unknown
24-Jul-2026 16:35 120.00p 6 £7 Unknown
24-Jul-2026 16:35 120.00p 5 £6 Unknown
24-Jul-2026 08:30 118.50p 4 £5 Buy O
24-Jul-2026 16:35 120.00p 3 £4 Unknown
24-Jul-2026 16:07 115.00p 1 £1 Buy AT
24-Jul-2026 16:17 114.49p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Xaar Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -1.50p
% Change -1.23 %
52 Week High 149.50
52 Week Low 98.00
Volume 47,549
Shares Issued 79.82m
Market Cap £95.79m
RiskGrade 326

Xaar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.94% below the market average40.94% below the market average40.94% below the market average40.94% below the market average40.94% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Price Trend
12.75% above the market average12.75% above the market average12.75% above the market average12.75% above the market average12.75% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income Not Available
Growth
92.23% below the market average92.23% below the market average92.23% below the market average92.23% below the market average92.23% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

Xaar Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Sep-18 31-May-18
Paid 12-Oct-18 29-Jun-18
Amount 1.00p 6.80p

Trades for 24-Jul-2026

Time Volume / Share Price
16:35 50 @ 120.00p
16:35 9 @ 120.00p
16:35 6 @ 120.00p
16:35 7 @ 120.00p
16:35 20 @ 120.00p

Xaar Key Personnel

CEO John Mills
CFO Paul James

Top of Page