Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 150.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 79.52m
  • Volume: 63,371
  • Market Cap: £98.60m
  • RiskGrade: 326

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 124.00p 2,315 £2,871 Buy PC
30-May-2025 16:35 124.00p 184 £228 Unknown
30-May-2025 16:35 124.00p 980 £1,215 Unknown
30-May-2025 16:35 124.00p 231 £286 Unknown
30-May-2025 16:35 124.00p 230 £285 Unknown
30-May-2025 16:35 124.00p 285 £353 Unknown
30-May-2025 16:35 124.00p 12 £15 Unknown
30-May-2025 16:35 124.00p 106 £131 Unknown
30-May-2025 16:35 124.00p 243 £301 Unknown
30-May-2025 16:35 124.00p 43 £53 Unknown
30-May-2025 16:35 124.00p 1 £1 Unknown
30-May-2025 14:11 120.35p 1,129 £1,359 Sell O
30-May-2025 14:11 120.00p 206 £247 Sell O
30-May-2025 14:11 121.00p 8 £10 Sell AT
30-May-2025 14:11 120.50p 3,992 £4,810 Sell AT
30-May-2025 14:11 120.50p 1,008 £1,215 Sell AT
30-May-2025 13:52 123.00p 1 £1 Buy O
30-May-2025 13:24 122.40p 816 £999 Buy O
30-May-2025 13:24 122.50p 500 £612 Sell AT
30-May-2025 12:33 123.45p 803 £991 Buy O
30-May-2025 11:39 124.50p 205 £255 Buy AT
30-May-2025 11:39 124.50p 4 £5 Buy AT
30-May-2025 11:37 125.00p 16 £20 Buy O
30-May-2025 11:37 125.00p 24 £30 Buy O
30-May-2025 10:52 121.60p 1,000 £1,216 Sell O
30-May-2025 10:36 123.80p 1,604 £1,986 Buy O
30-May-2025 09:34 120.00p 20,000 £24,000 Sell O
30-May-2025 09:21 126.00p 1,000 £1,260 Buy O
30-May-2025 09:21 126.00p 1 £1 Buy O
30-May-2025 09:21 121.00p 6,735 £8,149 Sell AT
30-May-2025 09:21 121.44p 10,000 £12,144 Sell O
30-May-2025 08:51 121.60p 1,399 £1,701 Sell O
30-May-2025 08:33 126.00p 312 £393 Buy O
30-May-2025 08:17 125.50p 782 £981 Buy O
30-May-2025 08:00 120.50p 19 £23 Sell O
30-May-2025 08:00 126.00p 8 £10 Buy O
30-May-2025 08:00 126.00p 1 £1 Buy O
30-May-2025 08:00 120.50p 49 £59 Sell O
30-May-2025 08:00 120.50p 42 £51 Sell O
30-May-2025 08:00 123.48p 20 £25 Buy O
30-May-2025 08:00 120.68p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Xaar Market Data

Currency UK Pounds
Share Price 124.00p
Change Today 1.50p
% Change 1.22 %
52 Week High 150.00p
52 Week Low 59.00p
Volume 63,371
Shares Issued 79.52m
Market Cap £98.60m
RiskGrade 326

Xaar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Price Trend
5.47% above the market average5.47% above the market average5.47% above the market average5.47% above the market average5.47% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
92.31% below the market average92.31% below the market average92.31% below the market average92.31% below the market average92.31% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Xaar Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Sep-18 31-May-18
Paid 12-Oct-18 29-Jun-18
Amount 1.00p 6.80p

Trades for 30-May-2025

Time Volume / Share Price
16:35 2,315 @ 124.00p
16:35 1 @ 124.00p
16:35 43 @ 124.00p
16:35 243 @ 124.00p
16:35 106 @ 124.00p

Xaar Key Personnel

Chair Andrew C Herbert
CEO John Mills
CFO Paul James

Top of Page