Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:42 | 120.75p | 2,309 | £2,788 | Unknown | O |
10-Oct-2025 12:38 | 123.43p | 8,056 | £9,943 | Buy | O |
10-Oct-2025 11:38 | 123.00p | 80 | £98 | Buy | O |
10-Oct-2025 11:11 | 123.29p | 1,459 | £1,799 | Buy | O |
10-Oct-2025 11:08 | 122.66p | 1,243 | £1,525 | Buy | O |
10-Oct-2025 11:02 | 121.11p | 425 | £515 | Sell | O |
10-Oct-2025 11:01 | 122.12p | 2,169 | £2,649 | Buy | O |
10-Oct-2025 10:57 | 122.00p | 496 | £605 | Buy | AT |
10-Oct-2025 10:07 | 119.41p | 1,000 | £1,194 | Sell | O |
10-Oct-2025 10:05 | 120.00p | 829 | £995 | Buy | O |
10-Oct-2025 09:58 | 119.36p | 131 | £156 | Sell | O |
10-Oct-2025 09:33 | 120.00p | 86 | £103 | Buy | O |
10-Oct-2025 09:06 | 120.67p | 412 | £497 | Buy | O |
10-Oct-2025 09:02 | 118.70p | 5,000 | £5,935 | Sell | O |
10-Oct-2025 09:02 | 119.00p | 9 | £11 | Buy | AT |
10-Oct-2025 09:02 | 118.00p | 3,360 | £3,965 | Buy | AT |
10-Oct-2025 08:44 | 119.18p | 839 | £1,000 | Buy | O |
10-Oct-2025 08:34 | 120.00p | 916 | £1,099 | Buy | O |
10-Oct-2025 08:04 | 119.98p | 1,651 | £1,981 | Sell | O |
10-Oct-2025 08:03 | 125.50p | 50 | £63 | Buy | O |
10-Oct-2025 08:03 | 125.50p | 2 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 135.50p |
Change Today | -2.00p |
% Change | -1.45 % |
52 Week High | 145.00 |
52 Week Low | 59.00 |
Volume | 40,552 |
Shares Issued | 79.77m |
Market Cap | £108.09m |
RiskGrade | 326 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Sep-18 | 31-May-18 |
Paid | 12-Oct-18 | 29-Jun-18 |
Amount | 1.00p | 6.80p |
Time | Volume / Share Price |
16:35 | 2,795 @ 135.50p |
16:35 | 125 @ 135.50p |
16:35 | 1,810 @ 135.50p |
16:35 | 104 @ 135.50p |
16:35 | 698 @ 135.50p |
You are here: research