Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 124.00p | 2,315 | £2,871 | Buy | PC |
30-May-2025 16:35 | 124.00p | 1 | £1 | Unknown | |
30-May-2025 16:35 | 124.00p | 43 | £53 | Unknown | |
30-May-2025 16:35 | 124.00p | 243 | £301 | Unknown | |
30-May-2025 16:35 | 124.00p | 106 | £131 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:34 | 120.00p | 20,000 | £24,000 | Sell | O |
30-May-2025 09:21 | 121.44p | 10,000 | £12,144 | Sell | O |
30-May-2025 09:21 | 121.00p | 6,735 | £8,149 | Sell | AT |
30-May-2025 14:11 | 120.50p | 3,992 | £4,810 | Sell | AT |
30-May-2025 16:35 | 124.00p | 2,315 | £2,871 | Buy | PC |
You are here: research