Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

157.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 160.23
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 85.63m
  • Volume: 281,821
  • Market Cap: £134.44m
  • RiskGrade: 326

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 17:09 157.00p 3,000 £4,710 Buy O
16-Oct-2026 15:46 154.50p 25,000 £38,625 Sell O
16-Oct-2026 15:42 154.50p 27,000 £41,715 Sell O
16-Oct-2026 16:35 157.00p 213 £334 Buy PC
16-Oct-2026 16:35 157.00p 30 £47 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 14:20 153.00p 30,000 £45,900 Buy AT
16-Oct-2026 15:42 154.50p 27,000 £41,715 Sell O
16-Oct-2026 15:46 154.50p 25,000 £38,625 Sell O
16-Oct-2026 16:01 157.00p 17,059 £26,783 Buy AT
16-Oct-2026 14:50 155.75p 15,000 £23,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page