Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 60.50
  • 52 Week Low: 43.62
  • Currency: UK Pounds
  • Shares Issued: 27.97m
  • Volume: 13,245
  • Market Cap: £12.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:11 44.50p 5,414 £2,409 Sell O
09-Oct-2026 11:59 46.00p 52 £24 Buy O
09-Oct-2026 11:18 46.00p 56 £26 Buy O
09-Oct-2026 11:18 46.00p 55 £25 Buy O
09-Oct-2026 11:18 46.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 09:22 45.95p 7,000 £3,216 Buy O
09-Oct-2026 16:11 44.50p 5,414 £2,409 Sell O
09-Oct-2026 09:07 46.00p 473 £218 Buy O
09-Oct-2026 10:34 46.00p 56 £26 Buy O
09-Oct-2026 11:18 46.00p 56 £26 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page