Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 14,082
  • Market Cap: £13.61m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 47.71p 3,492 £1,666 Sell O
10:57 50.40p 1,950 £983 Buy O
08:57 47.64p 8,000 £3,811 Sell O
08:51 51.00p 40 £20 Buy O
08:39 50.00p 600 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 47.64p 8,000 £3,811 Sell O
12:28 47.71p 3,492 £1,666 Sell O
10:57 50.40p 1,950 £983 Buy O
08:39 50.00p 600 £300 Buy O
08:51 51.00p 40 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page