Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 76.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 184,140
  • Market Cap: £11.38m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:15 40.00p 28,486 £11,394 Buy O
11:48 40.74p 24,516 £9,988 Buy O
08:49 39.00p 13,000 £5,070 Sell O
11:25 37.65p 11,740 £4,420 Buy O
11:44 37.88p 10,528 £3,988 Buy O
11:44 37.88p 10,528 £3,988 Buy O
11:48 39.90p 6,944 £2,771 Buy O
13:10 39.10p 6,000 £2,346 Sell O
09:44 37.06p 6,000 £2,224 Sell O
10:12 37.80p 5,200 £1,966 Buy O
13:18 39.10p 4,500 £1,760 Sell O
13:36 40.90p 2,435 £996 Buy O
08:03 39.20p 2,000 £784 Sell O
08:01 39.20p 2,000 £784 Sell O
11:45 38.00p 2,000 £760 Buy O
13:26 40.55p 1,726 £700 Buy O
12:16 39.00p 1,391 £542 Sell O
10:07 38.00p 201 £76 Buy O
09:33 38.00p 100 £38 Buy O
09:33 38.00p 21 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emv Capital Market Data

Currency UK Pounds
Share Price 41.00p
Change Today 0.50p
% Change 1.23 %
52 Week High 76.50
52 Week Low 36.50
Volume 184,140
Shares Issued 27.77m
Market Cap £11.38m
Beta 0.00

Emv Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
73.58% below the sector average73.58% below the sector average73.58% below the sector average73.58% below the sector average73.58% below the sector average
Income Not Available
Growth Not Available

Emv Capital Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:18 1,670 @ 41.90p
14:58 17,834 @ 42.00p
14:31 20,000 @ 40.94p
15:03 5,000 @ 41.52p
14:37 201 @ 39.00p

Emv Capital Key Personnel

CEO Ilian Iliev
CFO Stephen Crowe

Top of Page