Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 53.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.50
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 27.97m
  • Volume: 65,270
  • Market Cap: £14.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 08:49 53.00p 15,000 £7,950 Unknown O
17-Jul-2026 16:29 53.52p 10,000 £5,352 Buy O
17-Jul-2026 16:31 53.00p 10,000 £5,300 Unknown O
17-Jul-2026 09:05 53.55p 9,324 £4,993 Buy O
17-Jul-2026 08:49 53.56p 9,322 £4,993 Buy O
17-Jul-2026 14:15 53.52p 5,605 £3,000 Buy O
17-Jul-2026 15:14 53.00p 5,000 £2,650 Unknown O
17-Jul-2026 10:27 53.00p 664 £352 Unknown O
17-Jul-2026 08:00 54.00p 333 £180 Buy O
17-Jul-2026 08:49 54.00p 18 £10 Buy O
17-Jul-2026 12:58 54.00p 2 £1 Buy O
17-Jul-2026 08:49 52.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emv Capital Market Data

Currency UK Pounds
Share Price 53.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 60.50
52 Week Low 42.00
Volume 65,270
Shares Issued 27.97m
Market Cap £14.82m

Emv Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average
6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average
Price Trend
52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average
62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average
Income Not Available
Growth
12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average

Emv Capital Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:31 10,000 @ 53.00p
16:29 10,000 @ 53.52p
15:14 5,000 @ 53.00p
14:15 5,605 @ 53.52p
12:58 2 @ 54.00p

Emv Capital Key Personnel

CEO Ilian Iliev

Top of Page