Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 76.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 184,140
  • Market Cap: £11.38m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 41.90p 1,670 £700 Buy O
14:58 42.00p 17,834 £7,490 Buy O
14:31 40.94p 20,000 £8,188 Buy O
15:03 41.52p 5,000 £2,076 Buy O
14:37 39.00p 201 £78 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 40.00p 28,486 £11,394 Buy O
11:48 40.74p 24,516 £9,988 Buy O
08:49 39.00p 13,000 £5,070 Sell O
11:25 37.65p 11,740 £4,420 Buy O
11:44 37.88p 10,528 £3,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page