Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

972.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 68,594
  • Market Cap: £369.61m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:46 972.70p 2,975 £28,938 Sell O
30-May-2025 16:37 972.00p 2,500 £24,300 Sell O
30-May-2025 14:37 970.75p 10,000 £97,075 Sell O
30-May-2025 16:35 972.00p 12,892 £125,310 Sell PC
30-May-2025 16:35 972.00p 1 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:37 970.75p 10,000 £97,075 Sell O
30-May-2025 11:38 972.25p 5,000 £48,612 Buy O
30-May-2025 09:43 960.00p 5,000 £48,000 Sell O
30-May-2025 12:45 971.00p 4,733 £45,957 Sell O
30-May-2025 15:46 972.70p 2,975 £28,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page