Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

992.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 27,303
  • Market Cap: £377.22m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:37 987.77p 6,512 £64,324 Buy O
06-Jun-2025 15:55 988.00p 3,494 £34,521 Sell O
06-Jun-2025 12:20 981.50p 1,000 £9,815 Sell O
06-Jun-2025 10:12 977.30p 835 £8,160 Buy O
06-Jun-2025 10:12 975.00p 835 £8,141 Sell O
06-Jun-2025 15:39 984.00p 785 £7,724 Buy AT
06-Jun-2025 08:41 980.77p 695 £6,816 Sell O
06-Jun-2025 12:15 984.52p 650 £6,399 Buy O
06-Jun-2025 08:11 975.10p 575 £5,607 Sell O
06-Jun-2025 16:14 990.50p 560 £5,547 Sell O
06-Jun-2025 08:41 977.60p 550 £5,377 Sell O
06-Jun-2025 13:44 986.44p 500 £4,932 Buy O
06-Jun-2025 12:15 981.50p 400 £3,926 Sell O
06-Jun-2025 12:23 980.65p 400 £3,923 Sell O
06-Jun-2025 11:20 980.00p 282 £2,764 Buy AT
06-Jun-2025 14:08 985.50p 271 £2,671 Sell O
06-Jun-2025 08:10 983.18p 213 £2,094 Buy O
06-Jun-2025 14:27 984.00p 195 £1,919 Sell AT
06-Jun-2025 08:42 977.00p 172 £1,680 Sell AT
06-Jun-2025 15:41 988.00p 150 £1,482 Buy AT
06-Jun-2025 12:09 979.37p 148 £1,450 Sell O
06-Jun-2025 16:26 992.01p 100 £992 Buy O
06-Jun-2025 15:39 988.00p 100 £988 Buy AT
06-Jun-2025 10:08 980.00p 100 £980 Buy AT
06-Jun-2025 10:28 980.00p 100 £980 Buy AT
06-Jun-2025 10:23 980.00p 100 £980 Buy AT
06-Jun-2025 10:18 980.00p 100 £980 Buy AT
06-Jun-2025 10:13 980.00p 100 £980 Buy AT
06-Jun-2025 11:15 980.00p 100 £980 Buy AT
06-Jun-2025 15:53 988.00p 97 £958 Sell O
06-Jun-2025 11:15 976.00p 89 £869 Sell AT
06-Jun-2025 08:42 978.00p 87 £851 Sell AT
06-Jun-2025 11:15 976.00p 84 £820 Sell AT
06-Jun-2025 15:41 988.00p 80 £790 Buy AT
06-Jun-2025 09:53 980.00p 80 £784 Buy AT
06-Jun-2025 15:49 988.00p 68 £672 Sell O
06-Jun-2025 16:26 994.00p 65 £646 Buy AT
06-Jun-2025 16:02 992.81p 57 £566 Sell O
06-Jun-2025 15:41 988.00p 50 £494 Buy AT
06-Jun-2025 08:42 977.00p 46 £449 Sell AT
06-Jun-2025 16:03 992.00p 38 £377 Unknown O
06-Jun-2025 11:20 980.00p 38 £372 Buy AT
06-Jun-2025 11:15 976.00p 34 £332 Buy AT
06-Jun-2025 11:15 976.00p 33 £322 Buy AT
06-Jun-2025 15:41 988.00p 30 £296 Buy AT
06-Jun-2025 16:13 992.42p 25 £248 Buy O
06-Jun-2025 11:15 976.00p 25 £244 Buy AT
06-Jun-2025 16:19 994.00p 20 £199 Buy O
06-Jun-2025 14:27 984.00p 20 £197 Buy AT
06-Jun-2025 12:55 982.50p 18 £177 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 992.00p
Change Today 23.00p
% Change 2.37 %
52 Week High 1,015.00
52 Week Low 732.00
Volume 27,303
Shares Issued 38.03m
Market Cap £377.22m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.21% above the market average59.21% above the market average59.21% above the market average59.21% above the market average59.21% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Price Trend
21.96% above the market average21.96% above the market average21.96% above the market average21.96% above the market average21.96% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income
57.81% below the market average57.81% below the market average57.81% below the market average57.81% below the market average57.81% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 06-Jun-2025

Time Volume / Share Price
16:37 6,512 @ 987.77p
15:55 3,494 @ 988.00p
16:35 5,680 @ 992.00p
16:35 8 @ 992.00p
16:35 896 @ 992.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page