Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

927.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,015.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 24,133
  • Market Cap: £352.50m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 927.00p 37 £343 Unknown
18-Jul-2025 16:35 927.00p 23 £213 Unknown
18-Jul-2025 16:35 927.00p 151 £1,400 Unknown
18-Jul-2025 16:35 927.00p 293 £2,716 Unknown
18-Jul-2025 16:35 927.00p 16 £148 Unknown
18-Jul-2025 16:35 927.00p 265 £2,457 Unknown
18-Jul-2025 16:35 927.00p 113 £1,048 Unknown
18-Jul-2025 16:35 927.00p 5 £46 Unknown
18-Jul-2025 16:35 927.00p 255 £2,364 Unknown
18-Jul-2025 16:35 927.00p 41 £380 Unknown
18-Jul-2025 16:35 927.00p 135 £1,252 Unknown
18-Jul-2025 16:35 927.00p 2 £18 Unknown
18-Jul-2025 16:35 927.00p 190 £1,761 Unknown
18-Jul-2025 16:35 927.00p 6 £56 Unknown
18-Jul-2025 16:35 927.00p 68 £630 Unknown
18-Jul-2025 16:35 927.00p 4 £37 Unknown
18-Jul-2025 16:35 927.00p 113 £1,048 Unknown
18-Jul-2025 16:35 927.00p 27 £250 Unknown
18-Jul-2025 16:35 927.00p 191 £1,771 Unknown
18-Jul-2025 16:35 927.00p 13 £120 Unknown
18-Jul-2025 16:35 927.00p 53 £491 Unknown
18-Jul-2025 16:35 927.00p 62 £575 Unknown
18-Jul-2025 16:35 927.00p 51 £473 Unknown
18-Jul-2025 16:35 927.00p 2 £18 Unknown
18-Jul-2025 16:35 927.00p 32 £297 Unknown
18-Jul-2025 16:35 927.00p 37 £343 Unknown
18-Jul-2025 16:35 927.00p 10 £93 Unknown
18-Jul-2025 16:35 927.00p 14 £130 Unknown
18-Jul-2025 16:35 927.00p 62 £575 Unknown
18-Jul-2025 16:35 927.00p 27 £250 Unknown
18-Jul-2025 16:35 927.00p 75 £695 Unknown
18-Jul-2025 16:35 927.00p 88 £816 Unknown
18-Jul-2025 16:35 927.00p 1 £9 Unknown
18-Jul-2025 16:35 927.00p 4 £37 Unknown
18-Jul-2025 16:35 927.00p 22 £204 Unknown
18-Jul-2025 16:35 927.00p 25 £232 Unknown
18-Jul-2025 16:35 927.00p 102 £946 Unknown
18-Jul-2025 16:35 927.00p 457 £4,236 Unknown
18-Jul-2025 16:35 927.00p 40 £371 Unknown
18-Jul-2025 16:35 927.00p 26 £241 Unknown
18-Jul-2025 16:35 927.00p 14 £130 Unknown
18-Jul-2025 16:35 927.00p 9 £83 Unknown
18-Jul-2025 16:35 927.00p 5 £46 Unknown
18-Jul-2025 16:35 927.00p 5 £46 Unknown
18-Jul-2025 16:35 927.00p 3,392 £31,444 Buy PC
18-Jul-2025 16:35 927.00p 29 £269 Unknown
18-Jul-2025 16:35 927.00p 62 £575 Unknown
18-Jul-2025 16:35 927.00p 10 £93 Unknown
18-Jul-2025 16:35 927.00p 8 £74 Unknown
18-Jul-2025 16:35 927.00p 112 £1,038 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 927.00p
Change Today -3.00p
% Change -0.32 %
52 Week High 1,015.00p
52 Week Low 732.00p
Volume 24,133
Shares Issued 38.03m
Market Cap £352.50m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Price Trend
14.98% below the market average14.98% below the market average14.98% below the market average14.98% below the market average14.98% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
22.21% below the market average22.21% below the market average22.21% below the market average22.21% below the market average22.21% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
31.5% below the market average31.5% below the market average31.5% below the market average31.5% below the market average31.5% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 18-Jul-2025

Time Volume / Share Price
16:04 4,000 @ 923.50p
16:35 3,392 @ 927.00p
16:35 1 @ 927.00p
16:35 88 @ 927.00p
16:35 75 @ 927.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page