Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

890.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 940.00
  • 52 Week Low: 714.00
  • Currency: UK Pounds
  • Shares Issued: 37.96m
  • Volume: 25,755
  • Market Cap: £337.88m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:18 893.00p 7,677 £68,556 Buy O
14-Aug-2026 16:35 890.00p 82 £730 Sell PT
14-Aug-2026 16:35 890.00p 82 £730 Sell PT
14-Aug-2026 16:35 890.00p 6,332 £56,355 Sell PC
14-Aug-2026 16:35 890.00p 23 £205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:18 893.00p 7,677 £68,556 Buy O
14-Aug-2026 16:35 890.00p 6,332 £56,355 Sell PC
14-Aug-2026 11:11 900.00p 1,650 £14,850 Sell O
14-Aug-2026 16:01 889.96p 1,250 £11,124 Sell O
14-Aug-2026 13:53 899.05p 1,000 £8,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page