Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

762.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 774.00
  • 52 Week Low: 578.00
  • Currency: UK Pounds
  • Shares Issued: 22.40m
  • Volume: 21,740
  • Market Cap: £170.70m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 762.00p 639 £4,869 Buy PC
21-Oct-2026 16:35 762.00p 159 £1,212 Unknown
21-Oct-2026 16:35 762.00p 124 £945 Unknown
21-Oct-2026 16:35 762.00p 49 £373 Unknown
21-Oct-2026 16:35 762.00p 1 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 08:51 774.00p 8,546 £66,146 Buy O
21-Oct-2026 09:47 770.00p 6,000 £46,200 Sell O
21-Oct-2026 14:56 770.00p 3,000 £23,100 Sell O
21-Oct-2026 15:59 764.72p 800 £6,118 Buy O
21-Oct-2026 14:24 770.00p 743 £5,721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page