Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

768.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 784.00
  • 52 Week Low: 578.00
  • Currency: UK Pounds
  • Shares Issued: 22.40m
  • Volume: 17,353
  • Market Cap: £172.04m
  • RiskGrade: 192

Largest Trades

Time Price Volume Value Buy/Sell Type
15:09 770.00p 8,063 £62,085 Sell O
12:43 760.00p 3,284 £24,958 Sell O
16:35 768.00p 1,626 £12,488 Sell PC
12:20 760.00p 1,317 £10,009 Sell O
16:35 768.00p 688 £5,284 Unknown
15:09 784.00p 500 £3,920 Buy AT
12:21 760.00p 500 £3,800 Sell AT
08:43 764.00p 383 £2,926 Sell O
16:35 768.00p 339 £2,604 Unknown
12:21 760.00p 307 £2,333 Sell AT
12:42 760.00p 283 £2,151 Buy AT
14:35 764.20p 238 £1,819 Sell O
12:21 760.00p 227 £1,725 Sell AT
15:09 770.16p 150 £1,155 Sell O
16:35 768.00p 114 £876 Unknown
12:42 760.00p 109 £828 Buy AT
12:42 752.00p 109 £820 Sell AT
16:35 768.00p 68 £522 Unknown
16:35 768.00p 65 £499 Unknown
13:53 763.53p 65 £496 Sell O
16:35 768.00p 62 £476 Unknown
12:42 760.00p 60 £456 Buy AT
16:35 768.00p 58 £445 Unknown
15:11 770.00p 55 £424 Sell O
15:56 772.00p 53 £409 Sell AT
16:35 768.00p 49 £376 Unknown
16:35 768.00p 49 £376 Unknown
16:35 768.00p 45 £346 Unknown
16:35 768.00p 28 £215 Unknown
16:35 768.00p 27 £207 Unknown
16:35 768.00p 23 £177 Unknown
16:35 768.00p 9 £69 Unknown
15:11 770.00p 3 £23 Sell O
15:09 770.00p 3 £23 Sell O
15:09 770.00p 3 £23 Sell O
15:09 770.00p 3 £23 Sell O
15:10 770.00p 3 £23 Sell O
16:35 768.00p 2 £15 Unknown
09:52 762.00p 2 £15 Sell AT
08:58 762.00p 2 £15 Sell AT
09:52 762.00p 2 £15 Sell AT
10:08 762.00p 2 £15 Sell AT
15:53 770.00p 1 £8 Sell AT
08:01 784.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGN Market Data

Currency UK Pounds
Share Price 768.00p
Change Today 10.00p
% Change 1.32 %
52 Week High 784.00
52 Week Low 578.00
Volume 17,353
Shares Issued 22.40m
Market Cap £172.04m
RiskGrade 192

YNGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.46% above the market average91.46% above the market average91.46% above the market average91.46% above the market average91.46% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average
Price Trend
47.37% above the market average47.37% above the market average47.37% above the market average47.37% above the market average47.37% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average
Income
44.83% above the market average44.83% above the market average44.83% above the market average44.83% above the market average44.83% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

YNGN Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jun-26 20-Nov-25
Paid 15-Jul-26 05-Dec-25
Amount 12.22p 12.22p

Trades for 28-Oct-2026

Time Volume / Share Price
16:35 1,626 @ 768.00p
16:35 339 @ 768.00p
16:35 68 @ 768.00p
16:35 114 @ 768.00p
16:35 688 @ 768.00p

YNGN Key Personnel

CEO Simon Dodd
CFO Mike Owen

Top of Page